Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.69
-0.33 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
14.83
14.83
14.30
14.57
222,442
-0.33(-2.24%)
Aug 28, 2009
15.10
15.17
14.78
14.91
224,909
+0.01(+0.06%)
Aug 27, 2009
15.04
15.04
14.70
14.90
253,504
-0.23(-1.49%)
Aug 26, 2009
15.25
15.48
15.09
15.13
231,836
+0.28(+1.89%)
Aug 25, 2009
14.86
14.96
14.53
14.85
123,542
-0.10(-0.67%)
Aug 24, 2009
14.65
14.99
14.65
14.95
278,587
-0.02(-0.12%)
Aug 21, 2009
14.79
15.50
14.74
14.96
275,937
+0.23(+1.53%)
Aug 20, 2009
14.69
14.74
14.56
14.74
114,007
+0.04(+0.25%)
Aug 19, 2009
14.37
14.76
14.20
14.70
87,939
+0.06(+0.43%)
Aug 18, 2009
14.44
14.71
14.42
14.64
219,473
+0.51(+3.58%)
Aug 17, 2009
14.77
14.77
13.91
14.13
436,166
-0.75(-5.04%)
Aug 14, 2009
15.00
15.00
14.76
14.88
189,927
-0.11(-0.72%)
Aug 13, 2009
15.24
15.27
14.79
14.99
195,027
-0.01(-0.06%)
Aug 12, 2009
14.92
15.04
14.85
15.00
130,536
+0.21(+1.41%)
Aug 11, 2009
14.95
14.99
14.74
14.79
156,181
+0.18(+1.24%)
Aug 10, 2009
14.88
14.90
14.56
14.61
226,292
-0.57(-3.75%)
Aug 07, 2009
14.94
15.34
14.88
15.18
141,003
+0.35(+2.38%)
Aug 06, 2009
15.24
15.33
14.78
14.83
177,158
-0.58(-3.76%)
Aug 05, 2009
15.58
15.61
15.24
15.41
278,450
-0.18(-1.16%)
Aug 04, 2009
15.37
15.63
15.37
15.59
184,097
+0.14(+0.94%)
Aug 03, 2009
15.03
15.53
14.89
15.44
202,064
+0.30(+1.97%)
Jul 31, 2009
15.35
15.52
15.11
15.14
227,860
-0.09(-0.59%)
Jul 30, 2009
15.36
15.52
15.17
15.23
220,033
+0.14(+0.90%)
Jul 29, 2009
15.06
15.18
14.95
15.10
136,518
+0.04(+0.24%)
Jul 28, 2009
14.88
15.12
14.81
15.06
192,896
-0.01(-0.06%)
Jul 27, 2009
15.05
15.23
14.96
15.07
371,089
+0.06(+0.42%)
Jul 24, 2009
15.14
15.14
14.78
15.01
1,155
+0.27(+1.84%)
Jul 23, 2009
14.59
14.83
14.34
14.74
423,060
+0.55(+3.89%)
Jul 22, 2009
14.09
14.29
13.91
14.19
552,461
-0.49(-3.33%)
Jul 21, 2009
14.95
15.10
14.25
14.67
500,926
-0.07(-0.49%)
Jul 20, 2009
14.61
14.82
14.36
14.75
253,844
+0.34(+2.39%)
Jul 17, 2009
14.31
14.47
14.29
14.40
194,437
+0.10(+0.69%)
Jul 16, 2009
14.11
14.42
13.92
14.30
461,490
-0.10(-0.69%)
Jul 15, 2009
14.24
14.47
14.20
14.40
419,201
-0.06(-0.44%)
Jul 14, 2009
14.02
14.53
14.02
14.47
392,983
+0.30(+2.11%)
Jul 13, 2009
13.80
14.28
13.80
14.17
559,532
-0.30(-2.06%)
Jul 10, 2009
15.03
15.08
14.38
14.47
739,161
-0.76(-4.99%)
Jul 09, 2009
15.19
15.41
14.93
15.23
630,350
+0.10(+0.66%)
Jul 08, 2009
14.96
15.42
14.47
15.13
1,011,614
+0.18(+1.21%)
Jul 07, 2009
14.95
15.23
14.86
14.95
868,377
+0.07(+0.49%)
Jul 06, 2009
14.95
14.99
14.39
14.87
1,142,444
-0.43(-2.84%)
Jul 02, 2009
15.38
15.39
14.92
15.31
982,055
-0.18(-1.17%)
Jul 01, 2009
15.37
15.62
14.92
15.49
663,838
+0.16(+1.06%)
Jun 30, 2009
15.14
15.35
14.89
15.33
910,092
+0.17(+1.13%)
Jun 29, 2009
14.86
15.33
14.76
15.15
726,826
+0.34(+2.32%)
Jun 26, 2009
14.87
14.92
13.98
14.81
528,844
+0.02(+0.12%)
Jun 25, 2009
14.50
15.14
14.49
14.79
614,613
+0.54(+3.81%)
Jun 24, 2009
13.81
14.63
13.81
14.25
580,516
+0.16(+1.16%)
Jun 23, 2009
13.93
14.17
13.83
14.09
183,863
+0.31(+2.23%)
Jun 22, 2009
13.67
13.92
13.56
13.78
282,513
-0.05(-0.39%)
Jun 19, 2009
13.55
14.01
13.55
13.83
790,808
+0.08(+0.59%)
Jun 18, 2009
13.70
13.88
13.44
13.75
436,314
+0.17(+1.27%)
Jun 17, 2009
13.24
13.75
13.20
13.58
435,542
+0.47(+3.59%)
Jun 16, 2009
13.56
13.56
12.69
13.11
264,573
-0.35(-2.62%)
Jun 15, 2009
13.26
13.72
12.95
13.46
396,994
+0.12(+0.88%)
Jun 12, 2009
13.48
13.50
13.15
13.35
221,832
-0.48(-3.47%)
Jun 11, 2009
13.92
14.24
13.75
13.82
376,709
-0.04(-0.26%)
Jun 10, 2009
13.85
14.17
13.80
13.86
538,258
+0.46(+3.44%)
Jun 09, 2009
13.18
13.42
13.12
13.40
351,789
+0.52(+4.00%)
Jun 08, 2009
12.72
12.97
12.55
12.88
419,953
+0.05(+0.35%)
Jun 05, 2009
12.87
13.04
12.71
12.84
283,436
+0.48(+3.88%)
Jun 04, 2009
12.12
12.40
12.12
12.36
167,837
+0.49(+4.11%)
Jun 03, 2009
11.88
11.95
11.83
11.87
162,959
-0.01(-0.08%)
Jun 02, 2009
12.08
12.08
11.79
11.88
307,953
-0.39(-3.17%)
Jun 01, 2009
12.05
12.29
11.87
12.27
406,123
+0.12(+0.97%)
May 29, 2009
12.30
12.40
12.11
12.15
359,844
-0.28(-2.25%)
May 28, 2009
12.34
12.54
12.21
12.43
221,215
+0.15(+1.25%)
May 27, 2009
12.48
12.56
12.14
12.28
466,380
-0.14(-1.09%)
May 26, 2009
12.20
12.46
11.99
12.41
344,807
+0.27(+2.23%)
May 22, 2009
12.21
12.52
11.97
12.14
876,125
+0.34(+2.91%)
May 21, 2009
11.74
11.81
11.40
11.80
257,365
+0.14(+1.24%)
May 20, 2009
11.73
12.07
11.56
11.65
342,618
+0.44(+3.95%)
May 19, 2009
11.52
11.98
11.00
11.21
825,933
-0.35(-3.05%)
May 18, 2009
11.27
12.12
11.21
11.56
712,193
+1.10(+10.55%)
May 15, 2009
10.38
10.49
10.30
10.46
176,550
-0.07(-0.69%)
May 14, 2009
10.34
10.60
10.31
10.53
128,959
+0.29(+2.83%)
May 13, 2009
10.46
10.47
10.22
10.24
100,781
-0.32(-3.00%)
May 12, 2009
10.59
10.69
10.50
10.56
169,657
+0.30(+2.91%)
May 11, 2009
10.33
10.38
10.24
10.26
98,783
-0.18(-1.73%)
May 08, 2009
10.33
10.44
10.04
10.44
174,013
+0.18(+1.76%)
May 07, 2009
10.25
10.40
10.07
10.26
178,757
+0.32(+3.18%)
May 06, 2009
10.07
10.21
9.936
9.945
350,366
+0.00(+0.00%)
May 05, 2009
10.06
10.17
9.909
9.945
327,889
-0.21(-2.05%)
May 04, 2009
10.16
10.23
9.891
10.15
395,685
+0.21(+2.09%)
May 01, 2009
10.03
10.03
9.521
9.945
169,946
+0.05(+0.46%)
Apr 30, 2009
9.873
10.03
9.828
9.900
226,539
+0.01(+0.09%)
Apr 29, 2009
9.828
10.02
9.819
9.891
116,145
+0.04(+0.37%)
Apr 28, 2009
9.340
9.973
9.340
9.855
262,473
-0.16(-1.62%)
Apr 27, 2009
9.738
10.13
9.738
10.02
302,589
+0.24(+2.40%)
Apr 24, 2009
9.285
9.783
9.285
9.783
302,133
-0.12(-1.19%)
Apr 23, 2009
9.945
9.955
9.783
9.900
522,448
+0.09(+0.92%)
Apr 22, 2009
9.665
9.945
9.620
9.810
226,913
+0.24(+2.55%)
Apr 21, 2009
9.493
9.593
9.421
9.566
250,168
+0.03(+0.28%)
Apr 20, 2009
9.701
9.792
9.484
9.539
225,742
-0.26(-2.68%)
Apr 17, 2009
9.792
9.900
9.712
9.801
149,920
+0.15(+1.59%)
Apr 16, 2009
9.801
9.801
9.521
9.647
189,337
-0.33(-3.35%)
Apr 15, 2009
9.701
9.982
9.584
9.982
278,440
+0.56(+5.95%)
Apr 14, 2009
9.638
9.638
9.285
9.421
188,572
-0.23(-2.34%)
Apr 13, 2009
9.828
9.828
9.566
9.647
131,827
-0.01(-0.09%)
Apr 09, 2009
9.493
9.756
9.357
9.656
221,394
+0.29(+3.09%)
Apr 08, 2009
9.141
9.457
9.141
9.367
183,677
+0.40(+4.44%)
Apr 07, 2009
8.833
9.032
8.833
8.969
155,222
-0.05(-0.60%)
Apr 06, 2009
9.213
9.421
8.924
9.023
163,200
-0.23(-2.44%)
Apr 03, 2009
9.267
9.294
8.915
9.249
295,620
+0.05(+0.49%)
Apr 02, 2009
8.752
9.222
8.752
9.204
356,062
+0.74(+8.76%)
Apr 01, 2009
8.743
8.743
8.291
8.463
269,427
-0.08(-0.95%)
Mar 31, 2009
8.282
8.897
8.237
8.544
566,154
+0.76(+9.76%)
Mar 30, 2009
8.047
8.047
7.595
7.785
299,015
-0.32(-3.91%)
Mar 26, 2009
8.047
8.101
7.803
8.101
234,464
+0.28(+3.58%)
Mar 25, 2009
7.586
7.848
7.522
7.821
313,297
+0.29(+3.84%)
Mar 24, 2009
7.613
7.667
7.531
7.531
162,417
-0.24(-3.03%)
Mar 23, 2009
7.757
7.803
7.649
7.766
295,982
+0.49(+6.71%)
Mar 20, 2009
7.450
7.486
7.079
7.278
369,479
-0.38(-4.96%)
Mar 19, 2009
7.821
8.372
7.586
7.658
238,733
-0.52(-6.31%)
Mar 18, 2009
8.047
8.219
7.920
8.173
164,191
+0.05(+0.56%)
Mar 17, 2009
7.550
8.137
7.477
8.128
165,641
+0.27(+3.45%)
Mar 16, 2009
7.830
7.956
7.821
7.857
147,145
+0.15(+2.00%)
Mar 13, 2009
7.495
7.730
7.323
7.703
0
+0.43(+5.97%)
Mar 12, 2009
7.224
7.323
7.061
7.269
228,151
+0.22(+3.08%)
Mar 11, 2009
6.989
7.170
6.917
7.052
214,698
+0.05(+0.78%)
Mar 10, 2009
6.754
7.016
6.754
6.998
144,651
+0.30(+4.45%)
Mar 09, 2009
6.908
7.052
6.574
6.700
259,801
-0.30(-4.26%)
Mar 06, 2009
6.926
7.242
6.817
6.998
0
+0.08(+1.18%)
Mar 05, 2009
6.917
7.143
6.781
6.917
203,570
-0.24(-3.29%)
Mar 04, 2009
7.242
7.242
6.871
7.152
291,999
+0.13(+1.80%)
Mar 02, 2009
7.378
7.378
7.016
7.025
187,001
-0.23(-3.12%)
Feb 27, 2009
7.333
7.531
7.206
7.251
0
-0.18(-2.43%)
Feb 26, 2009
7.586
7.604
7.342
7.432
157,485
-0.22(-2.84%)
Feb 25, 2009
7.739
7.785
7.604
7.649
160,846
-0.08(-1.05%)
Feb 24, 2009
7.821
7.821
7.396
7.730
265,884
-0.03(-0.35%)
Feb 23, 2009
7.776
7.938
7.676
7.757
209,889
+0.09(+1.18%)
Feb 20, 2009
7.776
7.991
7.622
7.667
311,517
-0.16(-2.08%)
Feb 19, 2009
7.857
7.920
7.776
7.830
179,796
-0.17(-2.15%)
Feb 18, 2009
7.757
8.074
7.757
8.002
196,780
+0.22(+2.79%)
Feb 17, 2009
7.757
7.911
7.757
7.785
131,924
-0.31(-3.80%)
Feb 13, 2009
8.246
8.246
8.056
8.092
169,079
-0.33(-3.87%)
Feb 12, 2009
8.219
8.417
8.029
8.417
138,239
+0.18(+2.20%)
Feb 11, 2009
8.436
8.436
8.173
8.237
258,594
-0.09(-1.09%)
Feb 10, 2009
8.653
8.653
8.246
8.327
135,181
-0.33(-3.76%)
Feb 09, 2009
8.625
8.716
8.408
8.653
144,948
+0.03(+0.31%)
Feb 06, 2009
8.309
8.625
8.309
8.625
202,278
+0.24(+2.91%)
Feb 05, 2009
8.318
8.499
8.309
8.381
150,338
+0.23(+2.77%)
Feb 04, 2009
8.047
8.354
8.038
8.155
344,781
+0.17(+2.15%)
Feb 03, 2009
7.866
8.083
7.866
7.984
227,397
-0.15(-1.89%)
Feb 02, 2009
8.092
8.210
7.984
8.137
150,472
-0.05(-0.55%)
Jan 30, 2009
8.101
8.237
7.974
8.182
0
+0.12(+1.46%)
Jan 29, 2009
8.137
8.137
7.984
8.065
238,823
-0.18(-2.19%)
Jan 28, 2009
8.110
8.255
7.993
8.246
217,054
+0.16(+2.01%)
Jan 27, 2009
7.929
8.119
7.929
8.083
118,349
+0.24(+3.11%)
Jan 26, 2009
8.119
8.119
7.776
7.839
106,235
-0.14(-1.70%)
Jan 23, 2009
8.137
8.472
7.577
7.974
135,478
+0.24(+3.04%)
Jan 22, 2009
8.038
8.191
7.607
7.739
264,391
-0.62(-7.46%)
Jan 21, 2009
8.571
8.644
8.137
8.363
238,157
+0.06(+0.76%)
Jan 20, 2009
9.041
9.041
8.237
8.300
180,824
-0.53(-6.04%)
Jan 16, 2009
8.689
8.833
8.580
8.833
136,094
+0.02(+0.21%)
Jan 15, 2009
8.562
8.824
8.255
8.815
195,492
-0.17(-1.91%)
Jan 14, 2009
8.752
9.005
8.644
8.987
167,598
+0.31(+3.54%)
Jan 13, 2009
8.698
8.897
8.544
8.680
361,974
-0.10(-1.13%)
Jan 12, 2009
8.806
8.851
8.644
8.779
112,803
+0.07(+0.83%)
Jan 09, 2009
8.327
8.960
8.327
8.707
131,073
+0.05(+0.52%)
Jan 08, 2009
8.589
8.824
8.390
8.662
307,565
+0.06(+0.74%)
Jan 07, 2009
8.897
8.897
8.499
8.598
386,103
-0.67(-7.22%)
Jan 06, 2009
8.969
9.349
8.969
9.267
221,883
+0.38(+4.27%)
Jan 05, 2009
9.068
9.304
8.842
8.888
250,122
-0.34(-3.72%)
Jan 02, 2009
8.770
9.231
8.689
9.231
0
+0.37(+4.18%)
Jan 01, 2009
8.553
8.919
8.553
8.861
0
+0.00(+0.00%)
Dec 31, 2008
8.553
8.919
8.553
8.861
100,027
-0.01(-0.10%)
Dec 30, 2008
8.616
8.924
8.607
8.870
102,019
+0.17(+1.98%)
Dec 29, 2008
8.589
8.770
8.454
8.698
179,506
+0.05(+0.63%)
Dec 26, 2008
8.779
8.779
8.481
8.644
81,633
-0.11(-1.24%)
Dec 24, 2008
8.924
8.924
8.607
8.752
72,231
-0.07(-0.82%)
Dec 23, 2008
8.933
8.996
8.725
8.824
157,083
+0.07(+0.83%)
Dec 22, 2008
9.014
9.159
8.616
8.752
213,492
-0.54(-5.84%)
Dec 19, 2008
8.861
9.322
8.861
9.294
323,067
+0.58(+6.64%)
Dec 18, 2008
8.833
9.132
8.562
8.716
281,447
+0.09(+1.05%)
Dec 17, 2008
8.752
8.942
8.544
8.625
342,938
-0.20(-2.25%)
Dec 16, 2008
8.716
9.186
8.517
8.824
440,942
+0.34(+4.05%)
Dec 15, 2008
8.101
8.625
8.101
8.481
135,278
-0.18(-2.09%)
Dec 12, 2008
8.029
8.779
8.029
8.662
112,603
+0.16(+1.91%)
Dec 11, 2008
8.662
8.815
8.436
8.499
160,324
-0.41(-4.57%)
Dec 10, 2008
8.879
9.105
8.824
8.906
101,201
-0.06(-0.71%)
Dec 09, 2008
8.725
9.105
8.653
8.969
328,406
+0.21(+2.37%)
Dec 08, 2008
8.625
9.032
8.625
8.761
374,709
+0.04(+0.41%)
Dec 05, 2008
8.318
8.906
8.318
8.725
163,077
+0.28(+3.32%)
Dec 04, 2008
8.336
8.625
8.146
8.445
138,826
+0.23(+2.75%)
Dec 03, 2008
8.399
8.653
8.137
8.219
376,614
-0.05(-0.66%)
Dec 02, 2008
8.309
8.381
8.137
8.273
233,175
+0.41(+5.17%)
Dec 01, 2008
8.029
8.119
7.812
7.866
184,469
-0.15(-1.92%)
Nov 28, 2008
7.920
8.038
7.721
8.020
119,638
-0.03(-0.34%)
Nov 26, 2008
7.586
8.300
7.586
8.047
481,905
+0.37(+4.83%)
Nov 25, 2008
7.776
7.776
7.477
7.676
539,452
+0.09(+1.19%)
Nov 24, 2008
7.613
7.721
7.305
7.586
409,210
+0.06(+0.84%)
Nov 21, 2008
7.097
7.531
6.971
7.522
385,633
+0.71(+10.49%)
Nov 20, 2008
7.007
7.233
6.736
6.808
550,796
-0.25(-3.59%)
Nov 19, 2008
7.504
7.718
7.007
7.061
270,266
-0.51(-6.69%)
Nov 18, 2008
7.161
7.640
7.161
7.568
681,008
+0.29(+3.98%)
Nov 17, 2008
7.260
7.459
7.161
7.278
122,480
-0.05(-0.62%)
Nov 14, 2008
7.034
7.658
7.025
7.323
158,149
-0.24(-3.11%)
Nov 13, 2008
7.414
7.595
7.260
7.559
254,764
+0.22(+2.96%)
Nov 12, 2008
7.586
7.613
7.287
7.342
190,209
-0.38(-4.92%)
Nov 11, 2008
7.947
7.956
7.721
7.721
93,639
-0.09(-1.16%)
Nov 10, 2008
7.776
8.002
7.748
7.812
136,930
+0.04(+0.47%)
Nov 07, 2008
7.550
7.812
7.495
7.776
127,902
+0.27(+3.61%)
Nov 06, 2008
7.378
7.902
7.378
7.504
192,629
-0.08(-1.07%)
Nov 05, 2008
8.074
8.074
7.568
7.586
248,758
-0.33(-4.11%)
Nov 04, 2008
7.993
7.993
7.730
7.911
215,856
+0.19(+2.46%)
Nov 03, 2008
7.577
7.893
7.441
7.721
333,912
+0.07(+0.95%)
Oct 31, 2008
7.812
7.902
7.604
7.649
202,497
-0.26(-3.31%)
Oct 30, 2008
7.884
7.947
7.721
7.911
166,759
+0.37(+4.92%)
Oct 29, 2008
7.685
7.857
7.342
7.540
260,112
-0.29(-3.70%)
Oct 28, 2008
7.414
7.875
7.143
7.830
473,569
+0.65(+9.07%)
Oct 27, 2008
7.323
7.540
7.097
7.179
275,824
-0.34(-4.57%)
Oct 24, 2008
7.414
7.730
7.278
7.522
259,042
-0.52(-6.41%)
Oct 23, 2008
7.830
8.300
7.748
8.038
188,237
-0.02(-0.22%)
Oct 22, 2008
8.318
8.445
7.974
8.056
177,420
-0.81(-9.17%)
Oct 21, 2008
9.123
9.313
8.734
8.870
231,673
+0.06(+0.72%)
Oct 20, 2008
8.363
8.806
8.309
8.806
276,301
+0.87(+10.93%)
Oct 17, 2008
8.029
8.173
7.911
7.938
94,165
-0.41(-4.88%)
Oct 16, 2008
7.730
8.390
7.712
8.345
329,472
+0.91(+12.29%)
Oct 15, 2008
7.875
8.255
7.414
7.432
218,656
-1.16(-13.47%)
Oct 14, 2008
7.739
8.842
7.739
8.589
483,260
+0.35(+4.28%)
Oct 13, 2008
7.685
8.237
7.685
8.237
245,263
+0.55(+7.18%)
Oct 10, 2008
7.206
7.739
6.962
7.685
556,978
-0.26(-3.30%)
Oct 09, 2008
8.363
8.508
7.522
7.947
316,976
-0.42(-5.08%)
Oct 08, 2008
8.110
8.788
8.002
8.372
471,318
-0.09(-1.07%)
Oct 07, 2008
8.680
9.016
8.429
8.463
269,264
-0.43(-4.88%)
Oct 06, 2008
8.924
9.493
8.567
8.897
312,277
-0.87(-8.89%)
Oct 03, 2008
10.22
10.44
9.765
9.765
0
-0.19(-1.91%)
Oct 02, 2008
10.14
10.24
9.819
9.955
287,940
-0.21(-2.05%)
Oct 01, 2008
10.22
10.33
9.837
10.16
305,803
+0.08(+0.81%)
Sep 30, 2008
10.17
10.17
9.936
10.08
139,195
+0.30(+3.05%)
Sep 29, 2008
10.14
10.19
9.728
9.783
178,232
-0.61(-5.83%)
Sep 26, 2008
10.41
10.52
10.14
10.39
0
-0.33(-3.04%)
Sep 25, 2008
10.56
10.84
10.48
10.71
229,927
+0.12(+1.11%)
Sep 24, 2008
10.80
10.84
10.46
10.60
130,447
-0.23(-2.09%)
Sep 23, 2008
10.54
10.99
10.44
10.82
433,923
+0.24(+2.22%)
Sep 22, 2008
10.51
10.65
10.32
10.59
212,922
+0.03(+0.26%)
Sep 19, 2008
10.85
10.85
9.557
10.56
0
+0.02(+0.17%)
Sep 18, 2008
9.521
10.67
9.521
10.54
587,474
+0.26(+2.55%)
Sep 17, 2008
10.56
10.56
10.12
10.28
416,265
-0.47(-4.37%)
Sep 16, 2008
10.60
10.82
10.40
10.75
333,774
-0.24(-2.22%)
Sep 15, 2008
11.21
11.48
10.89
10.99
374,095
-0.34(-3.03%)
Sep 12, 2008
11.30
11.56
11.30
11.34
285,175
-0.02(-0.16%)
Sep 11, 2008
11.11
11.43
11.01
11.36
368,076
+0.12(+1.05%)
Sep 10, 2008
11.48
11.91
11.17
11.24
229,668
-0.20(-1.74%)
Sep 09, 2008
11.81
12.03
11.35
11.44
526,399
-0.52(-4.31%)
Sep 08, 2008
12.03
12.21
11.82
11.95
188,499
+0.11(+0.92%)
Sep 05, 2008
11.75
11.89
11.66
11.84
0
-0.09(-0.76%)
Sep 04, 2008
12.39
12.39
11.84
11.93
199,398
-0.43(-3.51%)
Sep 03, 2008
12.21
12.47
12.12
12.37
274,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.