Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.236 7.368 6.966 7.014 88,130 -0.22(-3.07%)
Aug 28, 2009 6.993 7.437 6.979 7.236 71,165 +0.27(+3.88%)
Aug 27, 2009 7.028 7.097 6.813 6.966 181,558 -0.03(-0.50%)
Aug 26, 2009 6.792 7.056 6.709 7.000 63,598 +0.23(+3.38%)
Aug 25, 2009 6.668 7.056 6.529 6.772 91,732 +0.14(+2.09%)
Aug 24, 2009 6.744 6.862 6.633 6.633 167,602 -0.10(-1.44%)
Aug 21, 2009 6.862 6.869 6.681 6.730 80,603 -0.01(-0.21%)
Aug 20, 2009 6.480 6.792 6.480 6.744 57,781 +0.28(+4.29%)
Aug 19, 2009 6.397 6.557 6.383 6.467 81,805 +0.00(+0.00%)
Aug 18, 2009 6.598 6.882 6.370 6.467 84,208 -0.10(-1.58%)
Aug 17, 2009 6.501 6.709 6.480 6.571 60,916 -0.03(-0.42%)
Aug 14, 2009 6.668 6.737 6.564 6.598 71,366 -0.06(-0.83%)
Aug 13, 2009 6.529 6.862 6.446 6.654 64,200 +0.12(+1.91%)
Aug 12, 2009 6.300 6.785 6.286 6.529 87,674 +0.28(+4.43%)
Aug 11, 2009 6.328 6.460 6.238 6.252 35,298 -0.06(-0.88%)
Aug 10, 2009 6.300 6.425 6.210 6.307 19,379 +0.01(+0.22%)
Aug 07, 2009 6.314 6.536 6.141 6.293 35,908 +0.03(+0.44%)
Aug 06, 2009 6.196 6.619 6.065 6.266 75,699 +0.27(+4.51%)
Aug 05, 2009 5.919 6.064 5.857 5.995 38,427 +0.03(+0.46%)
Aug 04, 2009 5.926 6.314 5.725 5.968 46,254 +0.01(+0.12%)
Aug 03, 2009 6.182 6.342 5.822 5.961 93,353 -0.16(-2.60%)
Jul 31, 2009 6.397 6.494 5.995 6.120 75,826 -0.28(-4.33%)
Jul 30, 2009 6.626 6.647 6.273 6.397 58,444 -0.14(-2.12%)
Jul 29, 2009 6.578 6.709 6.487 6.536 15,261 -0.08(-1.15%)
Jul 28, 2009 6.681 6.695 6.377 6.612 16,359 -0.10(-1.45%)
Jul 27, 2009 6.494 7.014 6.494 6.709 60,910 +0.19(+2.98%)
Jul 24, 2009 6.543 6.543 6.238 6.515 3,139 -0.01(-0.21%)
Jul 23, 2009 6.210 6.730 6.120 6.529 52,835 +0.30(+4.78%)
Jul 22, 2009 6.383 6.543 6.141 6.231 18,759 -0.18(-2.81%)
Jul 21, 2009 6.169 6.681 6.120 6.411 63,742 +0.30(+4.88%)
Jul 20, 2009 5.926 6.162 5.926 6.113 74,407 +0.10(+1.61%)
Jul 17, 2009 5.988 6.058 5.912 6.016 36,915 +0.02(+0.35%)
Jul 16, 2009 5.933 6.002 5.912 5.995 30,010 +0.03(+0.58%)
Jul 15, 2009 5.905 6.016 5.649 5.961 53,260 +0.09(+1.53%)
Jul 14, 2009 5.836 5.891 5.739 5.871 38,118 +0.04(+0.71%)
Jul 13, 2009 5.780 5.871 5.746 5.829 23,765 -0.03(-0.59%)
Jul 10, 2009 5.642 5.898 5.621 5.864 15,606 +0.18(+3.17%)
Jul 09, 2009 5.774 5.774 5.635 5.683 16,303 -0.06(-0.97%)
Jul 08, 2009 5.628 5.760 5.628 5.739 45,684 +0.13(+2.35%)
Jul 07, 2009 5.787 5.981 5.607 5.607 23,055 -0.16(-2.76%)
Jul 06, 2009 5.635 5.877 5.531 5.767 48,023 +0.15(+2.72%)
Jul 02, 2009 6.058 6.058 5.413 5.614 32,690 -0.47(-7.74%)
Jul 01, 2009 6.127 6.210 5.732 6.085 94,431 -0.01(-0.23%)
Jun 30, 2009 5.635 6.383 5.635 6.099 85,836 +0.52(+9.32%)
Jun 29, 2009 6.148 6.148 5.281 5.579 173,248 -0.52(-8.52%)
Jun 26, 2009 5.857 6.377 5.739 6.099 1,479,457 +0.25(+4.27%)
Jun 25, 2009 5.628 5.884 5.621 5.850 71,904 +0.25(+4.46%)
Jun 24, 2009 5.517 5.635 5.309 5.600 46,319 +0.05(+0.87%)
Jun 23, 2009 5.552 5.566 5.365 5.552 31,731 +0.00(+0.00%)
Jun 22, 2009 5.801 5.801 5.482 5.552 86,660 -0.28(-4.76%)
Jun 19, 2009 5.566 5.912 5.566 5.829 35,929 +0.28(+4.99%)
Jun 18, 2009 5.995 6.051 5.552 5.552 64,364 -0.44(-7.40%)
Jun 17, 2009 5.663 6.051 5.553 5.995 70,985 +0.35(+6.27%)
Jun 16, 2009 5.697 5.697 5.434 5.642 23,517 -0.03(-0.61%)
Jun 15, 2009 5.767 5.774 5.441 5.676 34,683 -0.21(-3.53%)
Jun 12, 2009 6.030 6.127 5.718 5.884 25,280 -0.15(-2.53%)
Jun 11, 2009 5.676 6.037 5.642 6.037 33,944 +0.35(+6.22%)
Jun 10, 2009 5.670 5.683 5.524 5.683 24,668 +0.03(+0.49%)
Jun 09, 2009 5.670 5.683 5.545 5.656 39,099 -0.01(-0.12%)
Jun 08, 2009 5.538 5.718 5.538 5.663 41,096 +0.01(+0.12%)
Jun 05, 2009 5.607 5.808 5.482 5.656 262,320 +0.04(+0.74%)
Jun 04, 2009 5.746 5.753 5.579 5.614 17,933 -0.05(-0.86%)
Jun 03, 2009 5.600 5.746 5.456 5.663 57,134 +0.08(+1.49%)
Jun 02, 2009 5.683 5.683 5.413 5.579 51,128 -0.10(-1.83%)
Jun 01, 2009 5.399 5.857 5.372 5.683 140,597 +0.37(+6.91%)
May 29, 2009 5.462 5.600 5.316 5.316 48,154 -0.28(-5.07%)
May 28, 2009 5.767 5.829 5.413 5.600 55,826 +0.26(+4.80%)
May 27, 2009 5.392 5.427 5.309 5.344 55,055 -0.10(-1.78%)
May 26, 2009 5.344 5.441 5.240 5.441 47,612 +0.04(+0.77%)
May 22, 2009 5.337 5.450 5.337 5.399 15,448 +0.03(+0.52%)
May 21, 2009 5.427 5.510 5.330 5.372 40,080 -0.15(-2.64%)
May 20, 2009 5.399 5.517 5.399 5.517 46,651 +0.11(+2.05%)
May 19, 2009 5.365 5.441 5.365 5.406 21,628 +0.01(+0.13%)
May 18, 2009 5.392 5.430 5.372 5.399 11,200 +0.03(+0.52%)
May 15, 2009 5.399 5.406 5.309 5.372 30,388 +0.01(+0.26%)
May 14, 2009 5.448 5.448 5.347 5.358 16,232 -0.01(-0.26%)
May 13, 2009 5.365 5.441 5.281 5.372 35,781 -0.05(-0.90%)
May 12, 2009 5.434 5.517 5.233 5.420 16,619 -0.07(-1.26%)
May 11, 2009 5.482 5.503 5.302 5.489 25,088 -0.06(-1.00%)
May 08, 2009 5.375 5.614 5.375 5.545 20,917 +0.19(+3.63%)
May 07, 2009 5.538 5.538 5.268 5.351 33,689 -0.03(-0.52%)
May 06, 2009 5.531 5.566 5.254 5.378 41,745 -0.14(-2.51%)
May 05, 2009 5.510 5.559 5.469 5.517 19,163 +0.02(+0.38%)
May 04, 2009 5.441 5.510 5.413 5.496 44,524 -0.10(-1.86%)
May 01, 2009 5.538 5.614 5.538 5.600 15,127 +0.06(+1.00%)
Apr 30, 2009 5.496 5.559 5.462 5.545 14,120 +0.07(+1.27%)
Apr 29, 2009 5.475 5.573 5.448 5.475 8,801 -0.05(-0.88%)
Apr 28, 2009 5.545 5.552 5.475 5.524 15,510 -0.02(-0.37%)
Apr 27, 2009 5.316 5.614 5.316 5.545 11,248 +0.07(+1.27%)
Apr 24, 2009 5.496 5.600 5.372 5.475 10,226 +0.01(+0.25%)
Apr 23, 2009 5.441 5.462 5.292 5.462 5,626 -0.01(-0.25%)
Apr 22, 2009 5.475 5.538 5.475 5.475 7,734 -0.02(-0.38%)
Apr 21, 2009 5.295 5.628 5.295 5.496 17,746 +0.19(+3.66%)
Apr 20, 2009 5.441 5.475 5.198 5.302 27,157 -0.16(-2.92%)
Apr 17, 2009 5.545 5.545 5.261 5.462 27,421 -0.08(-1.50%)
Apr 16, 2009 5.593 5.628 5.517 5.545 17,140 -0.05(-0.87%)
Apr 15, 2009 5.406 5.822 5.406 5.593 165,961 +0.19(+3.46%)
Apr 14, 2009 5.184 5.586 5.129 5.406 68,997 +0.21(+4.00%)
Apr 13, 2009 5.198 5.268 5.129 5.198 32,871 +0.14(+2.74%)
Apr 09, 2009 5.073 5.427 5.060 5.060 22,389 +0.01(+0.27%)
Apr 08, 2009 5.150 5.184 5.046 5.046 5,559 +0.00(+0.00%)
Apr 07, 2009 5.018 5.053 4.970 5.046 9,884 +0.02(+0.41%)
Apr 06, 2009 4.748 5.122 4.609 5.025 23,940 +0.31(+6.62%)
Apr 03, 2009 4.470 4.782 4.470 4.713 23,191 +0.21(+4.62%)
Apr 02, 2009 4.443 4.526 4.443 4.505 17,557 +0.06(+1.40%)
Apr 01, 2009 4.450 4.464 4.429 4.443 19,112 +0.01(+0.16%)
Mar 31, 2009 4.429 4.505 4.422 4.436 11,975 +0.01(+0.31%)
Mar 30, 2009 4.415 4.440 4.415 4.422 5,061 +0.03(+0.79%)
Mar 26, 2009 4.360 4.429 4.339 4.387 54,051 +0.02(+0.48%)
Mar 25, 2009 4.311 4.484 4.269 4.367 35,276 +0.08(+1.94%)
Mar 24, 2009 4.297 4.498 4.193 4.283 89,460 -0.01(-0.32%)
Mar 23, 2009 4.297 4.311 4.287 4.297 14,464 +0.00(+0.00%)
Mar 20, 2009 4.256 4.297 4.249 4.297 3,624 -0.00(-0.08%)
Mar 19, 2009 4.297 4.304 4.215 4.301 57,134 +0.00(+0.08%)
Mar 18, 2009 4.179 4.394 3.930 4.297 41,985 +0.07(+1.64%)
Mar 17, 2009 4.401 4.408 3.965 4.228 57,711 -0.07(-1.61%)
Mar 16, 2009 4.353 4.490 4.027 4.297 43,442 -0.03(-0.64%)
Mar 13, 2009 4.117 4.477 4.082 4.325 0 +0.29(+7.22%)
Mar 12, 2009 3.639 4.103 3.639 4.034 60,828 +0.22(+5.82%)
Mar 11, 2009 3.840 3.992 3.715 3.812 35,442 -0.03(-0.72%)
Mar 10, 2009 3.833 4.034 3.784 3.840 37,724 -0.02(-0.54%)
Mar 09, 2009 3.708 3.861 3.687 3.861 15,005 +0.15(+4.11%)
Mar 06, 2009 3.874 3.874 3.673 3.708 0 +0.01(+0.38%)
Mar 05, 2009 3.722 3.902 3.680 3.694 39,676 -0.11(-2.91%)
Mar 04, 2009 3.791 3.916 3.729 3.805 47,988 -0.19(-4.69%)
Mar 02, 2009 4.159 4.159 3.881 3.992 45,191 -0.24(-5.57%)
Feb 27, 2009 4.477 4.477 4.166 4.228 0 -0.21(-4.84%)
Feb 26, 2009 4.055 4.505 4.020 4.443 31,817 +0.41(+10.14%)
Feb 25, 2009 3.770 4.089 3.770 4.034 7,926 +0.21(+5.43%)
Feb 24, 2009 3.729 3.867 3.694 3.826 11,203 +0.10(+2.60%)
Feb 23, 2009 3.812 3.826 3.729 3.729 3,462 -0.01(-0.19%)
Feb 20, 2009 3.729 3.743 3.680 3.736 19,910 +0.01(+0.19%)
Feb 19, 2009 3.847 3.847 3.660 3.729 20,643 -0.12(-3.06%)
Feb 18, 2009 3.673 3.854 3.673 3.847 11,662 +0.12(+3.16%)
Feb 17, 2009 3.777 3.784 3.715 3.729 13,562 -0.32(-7.88%)
Feb 13, 2009 4.200 4.276 3.895 4.048 28,134 +0.18(+4.66%)
Feb 12, 2009 4.491 4.491 3.867 3.867 29,029 -0.62(-13.89%)
Feb 11, 2009 4.283 4.491 4.269 4.491 7,502 +0.15(+3.35%)
Feb 10, 2009 4.505 4.512 4.283 4.346 6,665 -0.16(-3.54%)
Feb 09, 2009 3.951 4.651 3.951 4.505 24,383 +0.61(+15.66%)
Feb 06, 2009 3.743 4.041 3.701 3.895 10,388 +0.16(+4.27%)
Feb 05, 2009 3.646 3.736 3.618 3.736 4,111 +0.10(+2.67%)
Feb 04, 2009 3.611 3.680 3.611 3.639 59,226 -0.01(-0.38%)
Feb 03, 2009 3.791 3.791 3.611 3.653 67,323 -0.11(-2.95%)
Feb 02, 2009 3.840 4.041 3.764 3.764 44,798 -0.01(-0.37%)
Jan 30, 2009 3.812 3.881 3.777 3.777 0 -0.05(-1.27%)
Jan 29, 2009 3.826 3.958 3.764 3.826 13,706 -0.09(-2.30%)
Jan 28, 2009 3.805 3.916 3.798 3.916 7,213 +0.13(+3.48%)
Jan 27, 2009 3.784 3.826 3.764 3.784 25,176 -0.02(-0.55%)
Jan 26, 2009 3.854 3.923 3.798 3.805 54,104 -0.08(-1.96%)
Jan 23, 2009 3.867 3.937 3.812 3.881 53,093 +0.03(+0.90%)
Jan 22, 2009 3.840 3.888 3.784 3.847 19,261 +0.03(+0.91%)
Jan 21, 2009 3.840 3.881 3.757 3.812 24,873 -0.04(-1.08%)
Jan 20, 2009 3.881 3.916 3.833 3.854 20,343 -0.01(-0.18%)
Jan 16, 2009 3.861 3.902 3.826 3.861 25,707 +0.01(+0.36%)
Jan 15, 2009 3.840 3.916 3.840 3.847 26,749 +0.00(+0.00%)
Jan 14, 2009 3.743 3.951 3.743 3.847 30,647 +0.03(+0.73%)
Jan 13, 2009 3.833 3.951 3.743 3.819 30,435 -0.09(-2.31%)
Jan 12, 2009 3.861 4.055 3.770 3.909 47,828 +0.12(+3.11%)
Jan 09, 2009 3.777 3.819 3.743 3.791 10,532 +0.07(+1.86%)
Jan 08, 2009 3.777 3.791 3.639 3.722 76,264 -0.10(-2.54%)
Jan 07, 2009 3.639 3.992 3.639 3.819 115,495 +0.16(+4.36%)
Jan 06, 2009 3.673 3.708 3.639 3.660 40,448 -0.03(-0.94%)
Jan 05, 2009 3.500 3.722 3.431 3.694 73,770 +0.12(+3.50%)
Jan 02, 2009 3.639 3.639 3.465 3.569 0 -0.10(-2.83%)
Jan 01, 2009 3.618 3.722 3.618 3.673 0 +0.00(+0.00%)
Dec 31, 2008 3.618 3.722 3.618 3.673 39,342 +0.03(+0.95%)
Dec 30, 2008 3.673 3.701 3.486 3.639 47,828 -0.07(-1.87%)
Dec 29, 2008 3.770 3.770 3.465 3.708 111,748 -0.01(-0.19%)
Dec 26, 2008 3.812 3.812 3.646 3.715 36,214 -0.10(-2.55%)
Dec 24, 2008 3.812 3.840 3.757 3.812 24,816 -0.01(-0.36%)
Dec 23, 2008 3.777 3.847 3.680 3.826 63,410 +0.07(+1.85%)
Dec 22, 2008 3.812 3.812 3.666 3.757 29,923 -0.06(-1.45%)
Dec 19, 2008 3.888 3.916 3.770 3.812 57,084 -0.13(-3.34%)
Dec 18, 2008 4.020 4.020 3.874 3.944 62,449 -0.11(-2.74%)
Dec 17, 2008 3.985 4.117 3.895 4.055 149,043 +0.04(+1.04%)
Dec 16, 2008 3.951 4.179 3.902 4.013 108,338 +0.10(+2.48%)
Dec 15, 2008 3.923 4.055 3.874 3.916 299,380 -0.07(-1.74%)
Dec 12, 2008 3.673 3.985 3.673 3.985 36,395 +0.00(+0.00%)
Dec 11, 2008 3.916 3.985 3.885 3.985 28,423 +0.03(+0.88%)
Dec 10, 2008 3.916 3.985 3.854 3.951 42,159 +0.07(+1.79%)
Dec 09, 2008 4.082 4.082 3.861 3.881 33,194 -0.20(-4.92%)
Dec 08, 2008 3.971 4.117 3.958 4.082 74,133 +0.20(+5.18%)
Dec 05, 2008 3.812 3.881 3.784 3.881 18,034 +0.04(+1.08%)
Dec 04, 2008 3.743 3.965 3.743 3.840 103,689 +0.06(+1.65%)
Dec 03, 2008 3.812 3.819 3.597 3.777 203,124 +0.03(+0.93%)
Dec 02, 2008 3.673 3.812 3.673 3.743 22,298 +0.12(+3.25%)
Dec 01, 2008 4.401 4.464 3.604 3.625 131,161 -0.88(-19.54%)
Nov 28, 2008 4.505 4.505 4.470 4.505 8,226 -0.03(-0.61%)
Nov 26, 2008 4.665 4.678 4.263 4.533 20,199 -0.11(-2.39%)
Nov 25, 2008 4.879 4.983 4.630 4.644 93,334 -0.24(-4.83%)
Nov 24, 2008 4.748 4.990 4.623 4.879 36,349 +0.16(+3.38%)
Nov 21, 2008 4.470 4.769 4.470 4.720 79,000 +0.30(+6.74%)
Nov 20, 2008 4.464 4.498 4.332 4.422 44,107 -0.08(-1.85%)
Nov 19, 2008 4.699 4.810 4.332 4.505 49,506 -0.17(-3.70%)
Nov 18, 2008 4.401 4.748 4.228 4.678 66,413 +0.24(+5.47%)
Nov 17, 2008 4.235 4.436 4.235 4.436 22,485 +0.20(+4.75%)
Nov 14, 2008 4.034 4.256 4.034 4.235 35,116 +0.12(+2.86%)
Nov 13, 2008 4.096 4.172 3.985 4.117 106,514 +0.03(+0.68%)
Nov 12, 2008 4.055 4.124 4.055 4.089 43,191 +0.02(+0.51%)
Nov 11, 2008 4.089 4.138 4.027 4.068 10,050 -0.07(-1.68%)
Nov 10, 2008 4.013 4.207 3.833 4.138 55,934 +0.33(+8.74%)
Nov 07, 2008 3.736 3.861 3.639 3.805 99,652 +0.07(+1.86%)
Nov 06, 2008 3.812 3.812 3.597 3.736 100,202 -0.07(-1.82%)
Nov 05, 2008 3.930 4.027 3.784 3.805 26,691 -0.19(-4.69%)
Nov 04, 2008 3.978 3.992 3.701 3.992 52,858 +0.06(+1.41%)
Nov 03, 2008 4.186 4.186 3.937 3.937 14,471 -0.29(-6.89%)
Oct 31, 2008 4.075 4.228 4.006 4.228 10,965 +0.16(+3.92%)
Oct 30, 2008 3.902 4.075 3.902 4.068 32,607 +0.21(+5.39%)
Oct 29, 2008 3.757 4.062 3.715 3.861 70,027 +0.14(+3.72%)
Oct 28, 2008 3.791 3.840 3.556 3.722 32,423 -0.06(-1.47%)
Oct 27, 2008 3.673 3.784 3.653 3.777 20,574 +0.20(+5.62%)
Oct 24, 2008 3.535 3.660 3.535 3.576 8,617 -0.01(-0.39%)
Oct 23, 2008 3.583 3.618 3.493 3.590 17,746 +0.01(+0.39%)
Oct 22, 2008 3.327 3.660 3.327 3.576 17,385 -0.08(-2.27%)
Oct 21, 2008 3.764 3.840 3.646 3.660 62,372 -0.09(-2.40%)
Oct 20, 2008 3.770 3.812 3.639 3.750 55,677 +0.08(+2.27%)
Oct 17, 2008 3.666 3.673 3.465 3.666 65,039 +0.02(+0.57%)
Oct 16, 2008 3.812 3.854 3.465 3.646 30,748 -0.12(-3.13%)
Oct 15, 2008 4.048 4.055 3.764 3.764 18,564 -0.27(-6.70%)
Oct 14, 2008 4.103 4.214 4.027 4.034 31,262 +0.10(+2.46%)
Oct 13, 2008 3.465 3.944 3.438 3.937 83,581 +0.46(+13.37%)
Oct 10, 2008 3.923 4.006 2.946 3.472 161,336 -0.55(-13.62%)
Oct 09, 2008 4.297 4.346 3.999 4.020 31,216 -0.15(-3.49%)
Oct 08, 2008 4.297 4.297 4.159 4.166 34,944 -0.15(-3.53%)
Oct 07, 2008 4.769 4.769 4.290 4.318 64,617 -0.35(-7.43%)
Oct 06, 2008 4.644 4.720 4.526 4.665 47,755 +0.03(+0.75%)
Oct 03, 2008 4.644 4.713 4.609 4.630 0 -0.07(-1.47%)
Oct 02, 2008 4.852 4.852 4.595 4.699 26,472 -0.08(-1.74%)
Oct 01, 2008 5.184 5.254 4.782 4.782 32,399 -0.35(-6.88%)
Sep 30, 2008 5.441 5.441 5.032 5.136 53,941 -0.27(-5.00%)
Sep 29, 2008 5.150 5.406 4.921 5.406 73,582 +0.20(+3.86%)
Sep 26, 2008 5.171 5.233 5.136 5.205 0 -0.09(-1.70%)
Sep 25, 2008 5.482 5.482 5.254 5.295 44,690 -0.26(-4.62%)
Sep 24, 2008 5.566 5.635 5.441 5.552 105,591 -0.06(-1.11%)
Sep 23, 2008 5.586 5.725 5.586 5.614 85,093 +0.00(+0.00%)
Sep 22, 2008 5.857 5.857 5.545 5.614 102,910 -0.28(-4.71%)
Sep 19, 2008 5.704 5.891 5.614 5.891 0 +0.28(+5.07%)
Sep 18, 2008 5.607 5.635 5.579 5.607 50,849 -0.01(-0.12%)
Sep 17, 2008 5.579 5.656 5.545 5.614 32,852 -0.01(-0.25%)
Sep 16, 2008 5.579 5.676 5.531 5.628 19,506 -0.01(-0.25%)
Sep 15, 2008 5.877 5.877 5.448 5.642 87,794 -0.25(-4.24%)
Sep 12, 2008 5.774 5.905 5.746 5.891 18,975 +0.10(+1.80%)
Sep 11, 2008 5.822 5.836 5.725 5.787 21,237 +0.00(+0.00%)
Sep 10, 2008 5.919 5.947 5.787 5.787 21,943 -0.10(-1.76%)
Sep 09, 2008 5.968 6.023 5.801 5.891 92,745 -0.10(-1.73%)
Sep 08, 2008 6.078 6.078 5.919 5.995 19,086 -0.08(-1.37%)
Sep 05, 2008 6.065 6.148 5.988 6.078 0 +0.01(+0.23%)
Sep 04, 2008 5.943 6.078 5.898 6.065 42,418 +0.08(+1.39%)
Sep 03, 2008 5.940 6.009 5.822 5.981 25,918 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.