Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.323 9.349 9.297 9.303 88,045 -0.01(-0.07%)
Aug 29, 2002 9.284 9.342 9.264 9.310 38,943 +0.03(+0.35%)
Aug 28, 2002 9.271 9.284 9.238 9.277 41,406 +0.04(+0.42%)
Aug 27, 2002 9.232 9.264 9.193 9.238 75,423 -0.05(-0.49%)
Aug 26, 2002 9.212 9.290 9.173 9.284 52,026 +0.09(+0.99%)
Aug 23, 2002 9.225 9.310 9.167 9.193 70,651 -0.03(-0.35%)
Aug 22, 2002 9.290 9.290 9.199 9.225 68,343 -0.06(-0.70%)
Aug 21, 2002 9.238 9.297 9.225 9.290 101,283 +0.04(+0.42%)
Aug 20, 2002 9.173 9.258 9.154 9.251 24,012 +0.04(+0.42%)
Aug 16, 2002 9.167 9.212 9.141 9.212 34,325 +0.09(+1.00%)
Aug 15, 2002 9.258 9.284 9.121 9.121 109,133 -0.13(-1.40%)
Aug 14, 2002 9.271 9.290 9.245 9.251 46,639 -0.03(-0.28%)
Aug 13, 2002 9.219 9.323 9.219 9.277 84,351 -0.03(-0.35%)
Aug 12, 2002 9.290 9.342 9.271 9.310 68,189 +0.04(+0.42%)
Aug 07, 2002 9.251 9.323 9.232 9.271 55,721 +0.01(+0.14%)
Aug 06, 2002 9.245 9.284 9.193 9.258 79,425 +0.01(+0.14%)
Aug 05, 2002 9.245 9.258 9.199 9.245 87,583 +0.00(+0.00%)
Aug 02, 2002 9.284 9.290 9.232 9.245 49,718 -0.03(-0.35%)
Aug 01, 2002 9.284 9.284 9.225 9.277 85,582 +0.06(+0.63%)
Jul 31, 2002 9.095 9.264 9.056 9.219 151,924 +0.14(+1.50%)
Jul 30, 2002 9.043 9.082 9.004 9.082 80,349 +0.04(+0.43%)
Jul 29, 2002 8.991 9.043 8.959 9.043 119,446 +0.08(+0.87%)
Jul 26, 2002 8.933 9.011 8.933 8.965 65,418 +0.06(+0.73%)
Jul 25, 2002 8.933 8.959 8.900 8.900 74,654 -0.08(-0.87%)
Jul 24, 2002 9.095 9.167 8.978 8.978 108,979 -0.20(-2.19%)
Jul 23, 2002 9.258 9.258 9.089 9.180 104,361 -0.05(-0.49%)
Jul 22, 2002 9.297 9.336 9.225 9.225 50,179 -0.11(-1.18%)
Jul 19, 2002 9.349 9.349 9.303 9.336 53,720 +0.03(+0.28%)
Jul 17, 2002 9.323 9.349 9.271 9.310 46,023 -0.01(-0.14%)
Jul 12, 2002 9.290 9.323 9.290 9.323 37,403 +0.03(+0.35%)
Jul 11, 2002 9.316 9.316 9.193 9.290 116,214 -0.02(-0.21%)
Jul 10, 2002 9.258 9.349 9.258 9.310 110,826 -0.02(-0.21%)
Jul 09, 2002 9.290 9.329 9.290 9.329 52,796 +0.05(+0.56%)
Jul 08, 2002 9.245 9.323 9.245 9.277 102,668 +0.03(+0.35%)
Jul 05, 2002 9.258 9.323 9.238 9.245 15,854 +0.01(+0.14%)
Jul 04, 2002 9.193 9.323 9.160 9.232 615,703 +0.00(+0.00%)
Jul 03, 2002 9.193 9.323 9.160 9.232 74,192 +0.01(+0.07%)
Jul 02, 2002 9.245 9.342 9.225 9.225 191,483 -0.02(-0.21%)
Jul 01, 2002 9.238 9.258 9.180 9.245 68,650 +0.07(+0.78%)
Jun 28, 2002 9.141 9.251 9.095 9.173 74,500 +0.05(+0.50%)
Jun 27, 2002 9.017 9.258 8.998 9.128 106,824 +0.10(+1.08%)
Jun 26, 2002 8.991 9.095 8.946 9.030 160,390 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,211 -0.01(-0.14%)
Jun 21, 2002 8.991 8.991 8.881 8.985 106,824 +0.05(+0.51%)
Jun 20, 2002 8.991 9.030 8.920 8.939 101,129 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.991 137,609 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.835 8.861 106,054 -0.08(-0.87%)
Jun 17, 2002 8.887 8.939 8.835 8.939 62,186 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,277 -0.05(-0.51%)
Jun 12, 2002 9.056 9.056 8.809 8.952 184,711 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.095 66,957 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,561 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.095 9.212 58,491 +0.03(+0.35%)
Jun 06, 2002 9.167 9.186 9.095 9.180 67,419 +0.01(+0.14%)
Jun 05, 2002 9.050 9.167 9.037 9.167 63,725 +0.10(+1.07%)
May 31, 2002 9.076 9.089 9.011 9.069 55,259 +0.06(+0.65%)
May 28, 2002 8.965 9.017 8.913 9.011 58,183 +0.05(+0.58%)
May 27, 2002 9.011 9.017 8.920 8.959 42,329 +0.00(+0.00%)
May 24, 2002 9.011 9.017 8.920 8.959 42,329 -0.06(-0.65%)
May 23, 2002 9.017 9.050 8.933 9.017 384,814 +0.01(+0.07%)
May 22, 2002 8.978 9.011 8.952 9.011 51,257 +0.03(+0.36%)
May 21, 2002 9.011 9.017 8.926 8.978 70,805 -0.03(-0.29%)
May 20, 2002 9.063 9.095 8.855 9.004 87,737 -0.05(-0.57%)
May 17, 2002 9.030 9.069 8.965 9.056 39,712 +0.03(+0.36%)
May 16, 2002 9.017 9.050 8.939 9.024 34,479 +0.08(+0.87%)
May 15, 2002 9.082 9.115 8.946 8.946 74,961 -0.18(-1.99%)
May 14, 2002 9.108 9.147 8.965 9.128 134,531 +0.03(+0.36%)
May 13, 2002 9.147 9.173 9.063 9.095 76,039 -0.06(-0.71%)
May 10, 2002 9.095 9.173 9.063 9.160 127,296 +0.06(+0.71%)
May 09, 2002 9.004 9.095 8.991 9.095 59,261 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,279 -0.06(-0.64%)
May 07, 2002 8.900 9.082 8.900 9.069 107,594 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,348 +0.00(+0.00%)
May 03, 2002 9.089 9.147 8.907 8.933 120,985 -0.14(-1.50%)
May 02, 2002 9.063 9.173 9.056 9.069 99,128 +0.05(+0.58%)
May 01, 2002 8.998 9.128 8.998 9.017 105,439 +0.02(+0.22%)
Apr 30, 2002 9.011 9.095 8.946 8.998 140,842 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,131 +0.05(+0.58%)
Apr 26, 2002 8.835 8.959 8.835 8.959 83,581 +0.12(+1.40%)
Apr 25, 2002 8.835 8.848 8.796 8.835 81,272 +0.02(+0.22%)
Apr 24, 2002 8.848 8.848 8.796 8.816 48,178 -0.02(-0.22%)
Apr 23, 2002 8.835 8.881 8.790 8.835 68,497 +0.00(+0.00%)
Apr 22, 2002 8.835 8.861 8.770 8.835 60,954 +0.05(+0.52%)
Apr 19, 2002 8.705 8.829 8.705 8.790 108,363 -0.04(-0.44%)
Apr 18, 2002 8.796 8.829 8.686 8.829 86,044 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,436 +0.03(+0.30%)
Apr 16, 2002 8.712 8.822 8.705 8.725 97,742 -0.11(-1.25%)
Apr 15, 2002 8.887 8.887 8.835 8.835 71,883 -0.01(-0.15%)
Apr 12, 2002 8.894 8.926 8.842 8.848 36,172 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,577 -0.05(-0.58%)
Apr 10, 2002 8.913 8.952 8.907 8.946 54,335 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,371 -0.04(-0.44%)
Apr 08, 2002 9.011 9.082 8.939 8.946 123,756 -0.02(-0.22%)
Apr 05, 2002 8.842 8.991 8.822 8.965 101,283 +0.10(+1.10%)
Apr 04, 2002 8.764 8.926 8.705 8.868 134,069 +0.11(+1.26%)
Apr 03, 2002 8.744 8.764 8.608 8.757 171,473 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.705 88,507 +0.00(+0.00%)
Apr 01, 2002 8.803 8.809 8.673 8.705 69,882 +0.05(+0.53%)
Mar 29, 2002 8.692 8.770 8.660 8.660 60,646 +0.00(+0.00%)
Mar 28, 2002 8.692 8.770 8.660 8.660 60,646 -0.01(-0.15%)
Mar 27, 2002 8.511 8.796 8.511 8.673 146,075 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,309 -0.11(-1.27%)
Mar 25, 2002 8.712 8.731 8.576 8.680 109,749 -0.09(-1.04%)
Mar 22, 2002 8.770 8.790 8.654 8.770 110,672 +0.00(+0.00%)
Mar 21, 2002 8.673 8.770 8.673 8.770 99,282 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,539 -0.21(-2.41%)
Mar 19, 2002 9.037 9.069 8.900 8.900 87,737 -0.15(-1.65%)
Mar 18, 2002 9.108 9.147 9.050 9.050 65,418 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.082 9.095 64,802 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.056 56,952 -0.08(-0.92%)
Mar 13, 2002 9.063 9.160 9.063 9.141 105,747 +0.01(+0.07%)
Mar 12, 2002 9.089 9.173 9.030 9.134 84,351 +0.05(+0.57%)
Mar 11, 2002 9.128 9.160 8.900 9.082 70,959 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.134 9.134 66,495 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,213 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,413 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,965 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,640 -0.01(-0.07%)
Mar 01, 2002 9.264 9.271 9.258 9.271 46,023 +0.01(+0.14%)
Feb 28, 2002 9.264 9.284 9.238 9.258 38,789 +0.00(+0.00%)
Feb 27, 2002 9.225 9.258 9.134 9.258 106,824 +0.01(+0.07%)
Feb 26, 2002 9.264 9.264 9.115 9.251 58,491 +0.03(+0.28%)
Feb 25, 2002 9.264 9.264 9.199 9.225 62,801 -0.04(-0.42%)
Feb 22, 2002 9.147 9.264 9.147 9.264 82,042 +0.12(+1.28%)
Feb 21, 2002 9.167 9.199 9.147 9.147 68,189 -0.02(-0.21%)
Feb 20, 2002 9.199 9.225 9.160 9.167 66,957 -0.07(-0.77%)
Feb 19, 2002 9.225 9.251 9.141 9.238 109,595 +0.03(+0.28%)
Feb 18, 2002 9.258 9.258 9.160 9.212 65,572 +0.00(+0.00%)
Feb 15, 2002 9.258 9.258 9.160 9.212 65,572 -0.03(-0.35%)
Feb 14, 2002 9.284 9.284 9.167 9.245 100,513 -0.01(-0.14%)
Feb 13, 2002 9.310 9.388 9.251 9.258 129,605 -0.17(-1.79%)
Feb 12, 2002 9.420 9.479 9.355 9.427 105,901 +0.01(+0.07%)
Feb 11, 2002 9.453 9.459 9.368 9.420 96,511 +0.04(+0.42%)
Feb 08, 2002 9.394 9.433 9.381 9.381 30,015 -0.04(-0.41%)
Feb 07, 2002 9.368 9.433 9.368 9.420 53,412 -0.06(-0.68%)
Feb 06, 2002 9.485 9.550 9.433 9.485 94,972 -0.01(-0.07%)
Feb 05, 2002 9.440 9.576 9.440 9.492 91,278 +0.07(+0.76%)
Feb 04, 2002 9.401 9.453 9.368 9.420 84,043 +0.02(+0.21%)
Feb 01, 2002 9.381 9.401 9.303 9.401 57,568 +0.02(+0.21%)
Jan 31, 2002 9.362 9.414 9.323 9.381 45,562 +0.09(+0.98%)
Jan 30, 2002 9.225 9.368 9.206 9.290 118,061 +0.06(+0.63%)
Jan 29, 2002 9.290 9.323 9.193 9.232 82,504 -0.08(-0.84%)
Jan 28, 2002 9.186 9.310 9.186 9.310 54,489 +0.10(+1.13%)
Jan 25, 2002 9.290 9.329 9.180 9.206 166,086 -0.13(-1.39%)
Jan 24, 2002 9.375 9.375 9.264 9.336 71,729 -0.04(-0.42%)
Jan 23, 2002 9.290 9.381 9.258 9.375 64,956 +0.08(+0.91%)
Jan 22, 2002 9.303 9.329 9.258 9.290 115,906 -0.01(-0.07%)
Jan 21, 2002 9.219 9.316 9.186 9.297 73,422 +0.00(+0.00%)
Jan 18, 2002 9.219 9.316 9.186 9.297 73,422 +0.11(+1.20%)
Jan 17, 2002 9.186 9.232 9.186 9.186 79,579 +0.01(+0.07%)
Jan 16, 2002 9.160 9.264 9.121 9.180 154,233 +0.03(+0.36%)
Jan 15, 2002 9.251 9.277 9.147 9.147 94,818 -0.12(-1.33%)
Jan 14, 2002 9.310 9.349 9.271 9.271 95,741 -0.02(-0.21%)
Jan 11, 2002 9.290 9.297 9.251 9.290 48,178 +0.04(+0.42%)
Jan 10, 2002 9.258 9.329 9.245 9.251 101,129 -0.01(-0.07%)
Jan 09, 2002 9.212 9.284 9.167 9.258 115,752 +0.44(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.