Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.978 8.978 8.926 8.952 33,094 -0.03(-0.29%)
Aug 28, 2003 8.998 8.998 8.946 8.978 41,713 -0.01(-0.14%)
Aug 27, 2003 9.024 9.024 8.959 8.991 51,565 +0.01(+0.14%)
Aug 26, 2003 8.965 8.978 8.933 8.978 78,502 +0.01(+0.14%)
Aug 25, 2003 8.998 9.004 8.959 8.965 78,194 -0.03(-0.29%)
Aug 22, 2003 8.933 8.991 8.933 8.991 62,955 +0.05(+0.51%)
Aug 21, 2003 8.842 8.946 8.816 8.946 90,046 +0.08(+0.95%)
Aug 20, 2003 8.855 8.887 8.803 8.861 103,438 +0.01(+0.15%)
Aug 19, 2003 8.855 8.900 8.848 8.848 139,764 -0.01(-0.15%)
Aug 18, 2003 8.900 8.900 8.861 8.861 72,653 -0.04(-0.44%)
Aug 15, 2003 9.024 9.024 8.900 8.900 21,395 +0.00(+0.00%)
Aug 14, 2003 8.848 8.900 8.803 8.900 109,749 +0.05(+0.59%)
Aug 13, 2003 8.952 8.952 8.848 8.848 92,047 -0.16(-1.80%)
Aug 12, 2003 9.082 9.082 8.952 9.011 100,359 -0.07(-0.79%)
Aug 11, 2003 9.037 9.089 8.907 9.082 112,211 +0.05(+0.50%)
Aug 08, 2003 9.017 9.063 8.978 9.037 96,973 +0.02(+0.22%)
Aug 07, 2003 8.900 9.017 8.868 9.017 92,971 +0.12(+1.31%)
Aug 06, 2003 8.868 8.900 8.822 8.900 96,973 +0.07(+0.81%)
Aug 05, 2003 8.829 8.861 8.783 8.829 83,427 +0.00(+0.00%)
Aug 04, 2003 8.933 8.933 8.783 8.829 122,832 -0.06(-0.73%)
Aug 01, 2003 8.900 8.946 8.803 8.894 116,214 +0.00(+0.00%)
Jul 31, 2003 8.946 8.965 8.894 8.894 121,447 -0.04(-0.44%)
Jul 30, 2003 8.887 8.985 8.835 8.933 118,984 +0.05(+0.59%)
Jul 29, 2003 8.965 8.965 8.835 8.881 88,199 -0.09(-1.01%)
Jul 28, 2003 9.076 9.076 8.933 8.972 115,444 -0.10(-1.15%)
Jul 25, 2003 9.082 9.082 9.030 9.076 130,990 +0.01(+0.14%)
Jul 24, 2003 9.030 9.089 9.017 9.063 134,377 -0.03(-0.36%)
Jul 23, 2003 9.056 9.128 9.030 9.095 155,773 +0.04(+0.43%)
Jul 22, 2003 9.108 9.108 8.991 9.056 101,437 -0.07(-0.78%)
Jul 21, 2003 9.173 9.206 9.063 9.128 145,459 -0.06(-0.71%)
Jul 18, 2003 9.128 9.225 9.128 9.193 95,895 +0.03(+0.35%)
Jul 17, 2003 9.212 9.212 9.095 9.160 157,620 -0.07(-0.77%)
Jul 16, 2003 9.388 9.388 9.212 9.232 129,451 -0.19(-2.00%)
Jul 15, 2003 9.485 9.485 9.323 9.420 128,220 -0.11(-1.16%)
Jul 14, 2003 9.505 9.583 9.466 9.531 147,614 +0.03(+0.27%)
Jul 11, 2003 9.596 9.602 9.505 9.505 177,168 -0.10(-1.01%)
Jul 10, 2003 9.654 9.654 9.596 9.602 104,053 -0.05(-0.47%)
Jul 09, 2003 9.654 9.660 9.596 9.648 132,838 +0.00(+0.00%)
Jul 08, 2003 9.563 9.648 9.550 9.648 146,999 +0.06(+0.61%)
Jul 07, 2003 9.589 9.622 9.544 9.589 114,520 +0.01(+0.07%)
Jul 03, 2003 9.583 9.609 9.544 9.583 69,266 +0.01(+0.14%)
Jul 02, 2003 9.518 9.609 9.518 9.570 153,771 +0.06(+0.61%)
Jul 01, 2003 9.420 9.518 9.420 9.511 136,686 +0.13(+1.39%)
Jun 30, 2003 9.407 9.427 9.355 9.381 116,367 -0.03(-0.35%)
Jun 27, 2003 9.420 9.420 9.355 9.414 138,225 -0.01(-0.14%)
Jun 26, 2003 9.388 9.433 9.362 9.427 72,037 +0.05(+0.48%)
Jun 25, 2003 9.420 9.459 9.310 9.381 261,212 +0.00(+0.00%)
Jun 24, 2003 9.479 9.498 9.362 9.381 131,606 -0.08(-0.82%)
Jun 23, 2003 9.453 9.505 9.433 9.459 114,674 +0.01(+0.07%)
Jun 20, 2003 9.518 9.531 9.388 9.453 207,184 -0.06(-0.68%)
Jun 19, 2003 9.615 9.628 9.453 9.518 187,173 -0.11(-1.15%)
Jun 18, 2003 9.628 9.648 9.596 9.628 140,842 +0.01(+0.14%)
Jun 17, 2003 9.635 9.667 9.583 9.615 192,253 -0.06(-0.60%)
Jun 16, 2003 9.648 9.693 9.628 9.673 130,529 +0.02(+0.20%)
Jun 13, 2003 9.699 9.712 9.654 9.654 62,801 -0.03(-0.34%)
Jun 12, 2003 9.712 9.719 9.622 9.686 104,669 +0.01(+0.13%)
Jun 11, 2003 9.648 9.712 9.583 9.673 188,713 +0.01(+0.07%)
Jun 10, 2003 9.667 9.693 9.648 9.667 153,925 +0.00(+0.00%)
Jun 09, 2003 9.583 9.686 9.563 9.667 120,523 +0.10(+1.02%)
Jun 06, 2003 9.615 9.628 9.524 9.570 228,272 -0.05(-0.47%)
Jun 05, 2003 9.589 9.615 9.550 9.615 133,453 +0.03(+0.34%)
Jun 04, 2003 9.563 9.596 9.524 9.583 112,981 +0.02(+0.20%)
Jun 03, 2003 9.492 9.563 9.466 9.563 212,725 +0.07(+0.75%)
Jun 02, 2003 9.453 9.492 9.433 9.492 121,909 +0.07(+0.76%)
May 30, 2003 9.433 9.459 9.407 9.420 93,125 +0.01(+0.07%)
May 29, 2003 9.472 9.472 9.388 9.414 51,257 -0.04(-0.41%)
May 28, 2003 9.479 9.479 9.388 9.453 137,301 +0.01(+0.14%)
May 27, 2003 9.492 9.518 9.433 9.440 149,615 -0.05(-0.55%)
May 23, 2003 9.453 9.518 9.446 9.492 144,998 +0.03(+0.34%)
May 22, 2003 9.479 9.518 9.407 9.459 88,199 -0.01(-0.07%)
May 21, 2003 9.453 9.479 9.381 9.466 114,520 +0.05(+0.48%)
May 20, 2003 9.362 9.446 9.362 9.420 115,136 +0.06(+0.62%)
May 19, 2003 9.355 9.420 9.349 9.362 156,850 +0.01(+0.14%)
May 16, 2003 9.290 9.349 9.258 9.349 93,279 +0.05(+0.49%)
May 15, 2003 9.264 9.316 9.238 9.303 75,885 +0.03(+0.35%)
May 14, 2003 9.245 9.297 9.238 9.271 110,210 +0.03(+0.35%)
May 13, 2003 9.277 9.303 9.238 9.238 107,748 -0.08(-0.91%)
May 12, 2003 9.264 9.323 9.264 9.323 107,748 +0.05(+0.49%)
May 09, 2003 9.251 9.297 9.232 9.277 142,227 +0.05(+0.56%)
May 08, 2003 9.225 9.251 9.186 9.225 127,758 -0.03(-0.28%)
May 07, 2003 9.186 9.258 9.186 9.251 85,736 +0.06(+0.71%)
May 06, 2003 9.186 9.225 9.160 9.186 102,052 -0.05(-0.49%)
May 05, 2003 9.206 9.232 9.167 9.232 82,658 +0.01(+0.07%)
May 02, 2003 9.193 9.225 9.160 9.225 84,659 +0.06(+0.64%)
May 01, 2003 9.206 9.225 9.147 9.167 103,130 +0.02(+0.21%)
Apr 30, 2003 9.160 9.212 9.147 9.147 87,891 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.160 57,876 +0.01(+0.14%)
Apr 28, 2003 9.180 9.199 9.134 9.147 61,878 +0.01(+0.07%)
Apr 25, 2003 9.173 9.193 9.134 9.141 82,812 -0.03(-0.35%)
Apr 24, 2003 9.147 9.173 9.134 9.173 145,459 +0.05(+0.50%)
Apr 23, 2003 9.102 9.147 9.050 9.128 60,954 +0.07(+0.79%)
Apr 22, 2003 9.069 9.095 9.043 9.056 154,387 -0.03(-0.29%)
Apr 21, 2003 9.056 9.089 9.004 9.082 91,431 +0.03(+0.36%)
Apr 17, 2003 8.972 9.069 8.972 9.050 102,052 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.965 8.978 74,038 +0.00(+0.00%)
Apr 15, 2003 9.030 9.030 8.978 8.978 52,796 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.965 9.030 48,640 +0.03(+0.36%)
Apr 11, 2003 8.978 9.030 8.913 8.998 141,303 -0.04(-0.43%)
Apr 10, 2003 9.069 9.082 9.037 9.037 87,891 -0.04(-0.43%)
Apr 09, 2003 9.056 9.089 9.043 9.076 59,107 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.004 9.056 76,655 +0.08(+0.87%)
Apr 07, 2003 9.030 9.043 8.965 8.978 86,352 -0.10(-1.07%)
Apr 04, 2003 9.056 9.076 8.991 9.076 65,110 +0.02(+0.22%)
Apr 03, 2003 9.069 9.069 8.991 9.056 59,261 -0.01(-0.07%)
Apr 02, 2003 9.069 9.082 9.004 9.063 90,046 -0.01(-0.14%)
Apr 01, 2003 9.063 9.089 9.024 9.076 85,428 +0.05(+0.50%)
Mar 31, 2003 9.004 9.030 8.998 9.030 49,102 +0.05(+0.58%)
Mar 28, 2003 8.952 8.978 8.920 8.978 55,721 +0.07(+0.80%)
Mar 27, 2003 8.900 8.946 8.848 8.907 105,131 +0.01(+0.07%)
Mar 26, 2003 8.848 8.900 8.829 8.900 64,033 +0.03(+0.29%)
Mar 25, 2003 8.868 8.887 8.855 8.874 76,501 +0.01(+0.15%)
Mar 24, 2003 8.822 8.861 8.777 8.861 73,576 +0.05(+0.52%)
Mar 21, 2003 8.848 8.881 8.809 8.816 166,701 -0.07(-0.80%)
Mar 20, 2003 8.900 8.900 8.855 8.887 52,334 +0.01(+0.15%)
Mar 19, 2003 8.842 8.894 8.842 8.874 123,448 +0.01(+0.07%)
Mar 18, 2003 8.926 8.926 8.809 8.868 153,310 -0.01(-0.07%)
Mar 17, 2003 8.926 8.959 8.868 8.874 66,803 -0.05(-0.51%)
Mar 14, 2003 8.965 8.965 8.881 8.920 67,111 -0.01(-0.15%)
Mar 13, 2003 8.972 9.024 8.913 8.933 76,655 -0.10(-1.08%)
Mar 12, 2003 9.147 9.147 9.011 9.030 102,976 -0.07(-0.79%)
Mar 11, 2003 9.050 9.121 9.050 9.102 132,376 +0.05(+0.50%)
Mar 10, 2003 9.043 9.076 9.024 9.056 90,662 +0.01(+0.14%)
Mar 07, 2003 8.998 9.043 8.965 9.043 90,970 +0.04(+0.43%)
Mar 06, 2003 8.965 9.004 8.959 9.004 44,484 +0.06(+0.73%)
Mar 05, 2003 8.965 8.998 8.939 8.939 69,882 -0.03(-0.29%)
Mar 04, 2003 9.004 9.004 8.952 8.965 70,805 -0.02(-0.22%)
Mar 03, 2003 8.965 9.004 8.939 8.985 110,980 +0.06(+0.73%)
Feb 28, 2003 8.926 8.952 8.874 8.920 76,039 -0.01(-0.07%)
Feb 27, 2003 8.900 8.926 8.874 8.926 63,879 +0.03(+0.37%)
Feb 26, 2003 8.874 8.894 8.868 8.894 55,105 +0.02(+0.22%)
Feb 25, 2003 8.868 8.874 8.783 8.874 129,297 +0.05(+0.59%)
Feb 24, 2003 8.822 8.881 8.803 8.822 79,579 +0.02(+0.22%)
Feb 21, 2003 8.868 8.868 8.790 8.803 73,268 -0.06(-0.66%)
Feb 20, 2003 8.900 8.959 8.770 8.861 184,095 -0.05(-0.51%)
Feb 19, 2003 8.907 8.933 8.861 8.907 55,721 +0.01(+0.07%)
Feb 18, 2003 8.881 8.907 8.848 8.900 48,178 -0.02(-0.22%)
Feb 14, 2003 8.861 8.933 8.861 8.920 37,250 +0.06(+0.66%)
Feb 13, 2003 8.900 8.900 8.861 8.861 62,032 -0.03(-0.37%)
Feb 12, 2003 8.978 8.978 8.874 8.894 51,257 -0.10(-1.16%)
Feb 11, 2003 8.998 9.011 8.920 8.998 56,182 +0.02(+0.22%)
Feb 10, 2003 8.998 8.998 8.913 8.978 91,431 -0.02(-0.22%)
Feb 07, 2003 9.011 9.011 8.939 8.998 79,733 -0.01(-0.14%)
Feb 06, 2003 8.933 9.011 8.933 9.011 92,355 +0.03(+0.29%)
Feb 05, 2003 8.900 8.991 8.900 8.985 65,572 +0.03(+0.36%)
Feb 04, 2003 8.959 8.959 8.887 8.952 90,354 +0.01(+0.15%)
Feb 03, 2003 8.926 8.939 8.881 8.939 53,104 +0.01(+0.15%)
Jan 31, 2003 8.868 8.933 8.868 8.926 122,832 +0.05(+0.51%)
Jan 30, 2003 8.868 8.933 8.855 8.881 69,420 -0.02(-0.22%)
Jan 29, 2003 8.913 8.920 8.868 8.900 77,424 +0.00(+0.00%)
Jan 28, 2003 8.790 8.913 8.783 8.900 132,991 +0.06(+0.66%)
Jan 27, 2003 8.848 8.868 8.803 8.842 82,504 -0.01(-0.07%)
Jan 24, 2003 8.757 8.861 8.751 8.848 84,813 +0.06(+0.67%)
Jan 23, 2003 8.770 8.803 8.731 8.790 84,197 +0.02(+0.22%)
Jan 22, 2003 8.725 8.770 8.699 8.770 103,592 +0.08(+0.90%)
Jan 21, 2003 8.699 8.731 8.680 8.692 90,662 -0.04(-0.45%)
Jan 17, 2003 8.705 8.731 8.680 8.731 64,033 +0.06(+0.67%)
Jan 16, 2003 8.699 8.731 8.667 8.673 102,206 -0.02(-0.22%)
Jan 15, 2003 8.634 8.705 8.608 8.692 130,221 +0.06(+0.68%)
Jan 14, 2003 8.628 8.680 8.615 8.634 99,897 -0.01(-0.08%)
Jan 13, 2003 8.602 8.654 8.582 8.641 142,997 -0.03(-0.37%)
Jan 10, 2003 8.582 8.686 8.582 8.673 181,478 +0.06(+0.68%)
Jan 09, 2003 8.744 8.751 8.576 8.615 232,120 -0.14(-1.56%)
Jan 08, 2003 8.725 8.770 8.705 8.751 172,704 -0.01(-0.07%)
Jan 07, 2003 8.770 8.816 8.738 8.757 145,921 -0.05(-0.59%)
Jan 06, 2003 8.848 8.868 8.770 8.809 126,065 -0.04(-0.44%)
Jan 03, 2003 8.829 8.848 8.770 8.848 56,490 +0.02(+0.22%)
Jan 02, 2003 8.855 8.855 8.718 8.829 78,502 -0.03(-0.29%)
Dec 31, 2002 8.835 8.868 8.751 8.855 186,866 +0.07(+0.81%)
Dec 30, 2002 8.803 8.861 8.686 8.783 189,328 +0.02(+0.22%)
Dec 27, 2002 8.718 8.803 8.680 8.764 97,281 +0.08(+0.97%)
Dec 26, 2002 8.550 8.680 8.550 8.680 120,985 +0.09(+1.06%)
Dec 24, 2002 8.524 8.589 8.498 8.589 119,600 +0.08(+0.99%)
Dec 23, 2002 8.478 8.524 8.465 8.504 244,434 +0.03(+0.31%)
Dec 20, 2002 8.537 8.563 8.446 8.478 296,461 -0.06(-0.68%)
Dec 19, 2002 8.524 8.621 8.511 8.537 148,076 -0.03(-0.38%)
Dec 18, 2002 8.459 8.576 8.459 8.569 278,144 +0.07(+0.84%)
Dec 17, 2002 8.550 8.550 8.459 8.498 223,500 -0.03(-0.38%)
Dec 16, 2002 8.582 8.589 8.517 8.530 218,420 -0.06(-0.68%)
Dec 13, 2002 8.615 8.641 8.563 8.589 95,280 +0.01(+0.08%)
Dec 12, 2002 8.686 8.692 8.576 8.582 194,408 -0.10(-1.20%)
Dec 11, 2002 8.615 8.725 8.563 8.686 172,858 +0.03(+0.30%)
Dec 10, 2002 8.673 8.744 8.654 8.660 104,977 -0.05(-0.52%)
Dec 09, 2002 8.842 8.842 8.680 8.705 88,969 -0.10(-1.11%)
Dec 06, 2002 8.770 8.848 8.770 8.803 164,238 +0.09(+1.04%)
Dec 05, 2002 8.731 8.757 8.680 8.712 78,502 -0.05(-0.59%)
Dec 04, 2002 8.692 8.770 8.680 8.764 71,267 +0.07(+0.82%)
Dec 03, 2002 8.660 8.692 8.615 8.692 162,391 +0.03(+0.38%)
Dec 02, 2002 8.647 8.660 8.615 8.660 115,136 +0.05(+0.53%)
Nov 29, 2002 8.641 8.686 8.608 8.615 44,176 -0.02(-0.23%)
Nov 27, 2002 8.673 8.673 8.576 8.634 65,264 +0.01(+0.15%)
Nov 26, 2002 8.595 8.673 8.582 8.621 83,119 +0.07(+0.84%)
Nov 25, 2002 8.641 8.641 8.550 8.550 121,909 -0.05(-0.53%)
Nov 22, 2002 8.634 8.673 8.550 8.595 110,364 +0.01(+0.08%)
Nov 21, 2002 8.673 8.686 8.589 8.589 99,897 -0.05(-0.60%)
Nov 20, 2002 8.621 8.686 8.550 8.641 246,435 +0.05(+0.61%)
Nov 19, 2002 8.615 8.680 8.576 8.589 140,996 -0.03(-0.30%)
Nov 18, 2002 8.647 8.686 8.589 8.615 84,505 -0.07(-0.82%)
Nov 15, 2002 8.764 8.764 8.647 8.686 87,737 -0.08(-0.89%)
Nov 14, 2002 8.770 8.796 8.718 8.764 28,938 -0.01(-0.07%)
Nov 13, 2002 8.835 8.835 8.725 8.770 92,201 -0.05(-0.52%)
Nov 12, 2002 8.829 8.835 8.770 8.816 144,844 -0.02(-0.22%)
Nov 11, 2002 8.822 8.842 8.770 8.835 101,745 -0.02(-0.22%)
Nov 08, 2002 8.835 8.874 8.803 8.855 48,486 +0.01(+0.07%)
Nov 07, 2002 8.738 8.861 8.738 8.848 98,512 +0.12(+1.34%)
Nov 06, 2002 8.673 8.731 8.641 8.731 142,997 +0.05(+0.60%)
Nov 05, 2002 8.712 8.764 8.673 8.680 60,954 -0.05(-0.52%)
Nov 04, 2002 8.868 8.868 8.660 8.725 87,583 -0.12(-1.39%)
Nov 01, 2002 8.848 8.887 8.770 8.848 40,636 +0.06(+0.67%)
Oct 31, 2002 8.835 8.835 8.744 8.790 62,647 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,270 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,911 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,606 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,221 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,884 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,746 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,201 +0.06(+0.68%)
Oct 21, 2002 8.692 8.692 8.478 8.576 84,043 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.692 122,371 +0.02(+0.22%)
Oct 17, 2002 8.920 8.952 8.589 8.673 211,802 -0.30(-3.33%)
Oct 16, 2002 9.095 9.147 8.842 8.972 152,848 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.004 9.004 122,217 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,411 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,593 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,842 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,412 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,050 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,828 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,403 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,296 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,888 +0.02(+0.21%)
Oct 01, 2002 9.407 9.407 9.355 9.368 92,047 -0.03(-0.35%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,362 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,802 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,523 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,881 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,189 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,340 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,511 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,977 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,651 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,969 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,641 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,420 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,121 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,748 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,060 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,975 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,827 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,295 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,832 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.