Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,823 +0.04(+0.39%)
Aug 30, 2012 9.908 9.927 9.875 9.901 74,593 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,982 +0.15(+1.53%)
Aug 27, 2012 9.752 9.791 9.739 9.752 148,938 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.752 123,908 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,150 -0.07(-0.73%)
Aug 22, 2012 9.849 9.869 9.713 9.843 197,333 -0.03(-0.33%)
Aug 21, 2012 9.940 9.947 9.849 9.875 153,784 -0.08(-0.85%)
Aug 20, 2012 9.973 9.973 9.934 9.960 67,950 +0.00(+0.00%)
Aug 17, 2012 9.908 9.960 9.888 9.960 74,687 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.895 9.914 77,285 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.934 108,266 +0.03(+0.26%)
Aug 14, 2012 9.882 9.908 9.830 9.908 78,013 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.843 9.862 141,592 -0.09(-0.91%)
Aug 10, 2012 9.947 9.999 9.940 9.953 154,066 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.973 230,897 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,966 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,994 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,868 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,902 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,890 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,396 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,448 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,160 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,193 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,534 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,974 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,176 -0.02(-0.19%)
Jul 23, 2012 10.01 10.04 9.973 10.04 180,428 +0.03(+0.32%)
Jul 20, 2012 9.973 10.01 9.966 10.01 132,712 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,361 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.882 9.940 135,558 +0.05(+0.46%)
Jul 17, 2012 9.869 9.901 9.862 9.895 120,994 +0.04(+0.40%)
Jul 16, 2012 9.856 9.869 9.817 9.856 158,632 +0.02(+0.20%)
Jul 13, 2012 9.862 9.869 9.836 9.836 116,823 +0.00(+0.00%)
Jul 12, 2012 9.797 9.843 9.797 9.836 152,137 -0.01(-0.13%)
Jul 11, 2012 9.856 9.914 9.836 9.849 196,751 -0.05(-0.52%)
Jul 10, 2012 9.908 9.908 9.862 9.901 229,555 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.843 9.895 147,262 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,948 +0.05(+0.46%)
Jul 05, 2012 9.784 9.830 9.771 9.830 167,138 +0.06(+0.60%)
Jul 03, 2012 9.713 9.778 9.713 9.771 93,062 +0.06(+0.67%)
Jul 02, 2012 9.693 9.726 9.667 9.706 267,624 +0.01(+0.07%)
Jun 29, 2012 9.680 9.700 9.648 9.700 181,505 +0.03(+0.34%)
Jun 28, 2012 9.667 9.713 9.641 9.667 179,012 -0.03(-0.33%)
Jun 27, 2012 9.667 9.700 9.641 9.700 193,199 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,521 -0.03(-0.27%)
Jun 25, 2012 9.687 9.732 9.628 9.661 206,159 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,803 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.726 79,403 +0.06(+0.60%)
Jun 20, 2012 9.680 9.713 9.641 9.667 93,219 -0.01(-0.13%)
Jun 19, 2012 9.661 9.706 9.648 9.680 106,898 +0.05(+0.54%)
Jun 18, 2012 9.537 9.674 9.518 9.628 250,931 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,580 -0.12(-1.22%)
Jun 14, 2012 9.804 9.804 9.654 9.661 243,118 -0.12(-1.20%)
Jun 13, 2012 9.784 9.791 9.758 9.778 120,027 -0.04(-0.40%)
Jun 12, 2012 9.849 9.856 9.817 9.817 74,714 -0.01(-0.07%)
Jun 11, 2012 9.895 9.895 9.823 9.823 99,296 -0.05(-0.53%)
Jun 08, 2012 9.836 9.895 9.810 9.875 124,305 +0.03(+0.33%)
Jun 07, 2012 9.908 9.914 9.810 9.843 162,891 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,650 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.856 9.895 147,863 -0.03(-0.26%)
Jun 04, 2012 10.01 10.01 9.869 9.921 230,340 -0.08(-0.84%)
Jun 01, 2012 9.979 10.03 9.973 10.01 119,472 +0.01(+0.06%)
May 31, 2012 9.979 10.01 9.966 9.999 129,440 +0.02(+0.20%)
May 30, 2012 9.999 9.999 9.940 9.979 104,144 +0.00(+0.00%)
May 29, 2012 9.979 9.999 9.940 9.979 124,979 +0.05(+0.52%)
May 25, 2012 9.999 10.01 9.925 9.927 86,970 -0.05(-0.46%)
May 24, 2012 9.947 9.973 9.875 9.973 123,983 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.921 171,736 +0.05(+0.46%)
May 22, 2012 9.875 9.908 9.830 9.875 181,898 -0.01(-0.07%)
May 21, 2012 9.914 9.921 9.869 9.882 163,352 -0.01(-0.07%)
May 18, 2012 9.908 9.934 9.888 9.888 71,942 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.895 145,694 -0.05(-0.46%)
May 16, 2012 9.934 9.940 9.901 9.940 64,002 +0.01(+0.13%)
May 15, 2012 9.856 9.927 9.856 9.927 112,287 +0.05(+0.53%)
May 14, 2012 9.908 9.908 9.862 9.875 197,496 -0.03(-0.33%)
May 11, 2012 9.908 9.940 9.888 9.908 109,470 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.921 9.953 118,801 +0.01(+0.13%)
May 09, 2012 9.947 9.973 9.901 9.940 107,992 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.895 9.901 126,033 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.947 71,699 -0.01(-0.09%)
May 04, 2012 9.960 9.966 9.940 9.956 75,854 +0.02(+0.16%)
May 03, 2012 10.01 10.01 9.934 9.940 92,488 -0.06(-0.65%)
May 02, 2012 9.914 10.01 9.901 10.01 141,563 +0.08(+0.79%)
May 01, 2012 9.953 9.973 9.895 9.927 226,695 -0.01(-0.07%)
Apr 30, 2012 9.973 9.973 9.908 9.934 75,324 -0.01(-0.07%)
Apr 27, 2012 9.895 9.940 9.869 9.940 136,829 +0.08(+0.79%)
Apr 26, 2012 9.882 9.901 9.843 9.862 75,803 +0.02(+0.20%)
Apr 25, 2012 9.856 9.869 9.810 9.843 71,548 -0.02(-0.20%)
Apr 24, 2012 9.875 9.927 9.849 9.862 118,564 +0.00(+0.00%)
Apr 23, 2012 9.862 9.875 9.810 9.862 94,680 +0.00(+0.00%)
Apr 20, 2012 9.797 9.862 9.784 9.862 101,829 +0.05(+0.53%)
Apr 19, 2012 9.810 9.810 9.778 9.810 46,872 +0.03(+0.27%)
Apr 18, 2012 9.732 9.784 9.720 9.784 63,704 +0.05(+0.53%)
Apr 17, 2012 9.745 9.745 9.719 9.732 75,366 +0.01(+0.07%)
Apr 16, 2012 9.687 9.758 9.687 9.726 65,588 +0.02(+0.20%)
Apr 13, 2012 9.615 9.706 9.615 9.706 87,538 +0.06(+0.67%)
Apr 12, 2012 9.713 9.713 9.635 9.641 84,284 -0.07(-0.74%)
Apr 11, 2012 9.752 9.752 9.661 9.713 55,685 -0.05(-0.47%)
Apr 10, 2012 9.726 9.830 9.713 9.758 68,956 -0.01(-0.07%)
Apr 09, 2012 9.654 9.771 9.648 9.765 109,084 +0.12(+1.28%)
Apr 05, 2012 9.615 9.674 9.615 9.641 75,409 +0.03(+0.34%)
Apr 04, 2012 9.648 9.700 9.596 9.609 94,972 -0.03(-0.34%)
Apr 03, 2012 9.622 9.661 9.576 9.641 130,068 -0.01(-0.07%)
Apr 02, 2012 9.609 9.700 9.609 9.648 116,667 +0.05(+0.54%)
Mar 30, 2012 9.583 9.661 9.537 9.596 184,108 +0.01(+0.13%)
Mar 29, 2012 9.667 9.719 9.563 9.583 137,294 -0.12(-1.27%)
Mar 28, 2012 9.615 9.739 9.596 9.706 207,627 +0.12(+1.29%)
Mar 27, 2012 9.518 9.654 9.459 9.583 92,054 +0.06(+0.61%)
Mar 26, 2012 9.583 9.609 9.524 9.524 108,506 -0.03(-0.34%)
Mar 23, 2012 9.518 9.576 9.503 9.557 88,337 +0.03(+0.27%)
Mar 22, 2012 9.648 9.690 9.518 9.531 130,283 -0.09(-0.95%)
Mar 21, 2012 9.550 9.635 9.485 9.622 124,462 +0.12(+1.30%)
Mar 20, 2012 9.362 9.550 9.362 9.498 116,039 +0.10(+1.04%)
Mar 19, 2012 9.310 9.459 9.206 9.401 225,253 +0.04(+0.42%)
Mar 16, 2012 9.459 9.524 9.174 9.362 424,238 -0.13(-1.37%)
Mar 15, 2012 9.745 9.745 9.492 9.492 392,439 -0.23(-2.40%)
Mar 14, 2012 9.960 9.966 9.719 9.726 202,294 -0.23(-2.35%)
Mar 13, 2012 9.979 9.992 9.940 9.960 128,910 -0.04(-0.39%)
Mar 12, 2012 9.979 10.02 9.947 9.999 116,464 +0.05(+0.46%)
Mar 09, 2012 9.921 9.953 9.921 9.953 99,617 +0.03(+0.26%)
Mar 08, 2012 9.973 9.973 9.901 9.927 100,310 +0.00(+0.00%)
Mar 07, 2012 9.908 9.943 9.882 9.927 73,023 +0.06(+0.59%)
Mar 06, 2012 9.921 9.927 9.862 9.869 71,361 -0.05(-0.52%)
Mar 05, 2012 9.979 9.979 9.901 9.921 121,199 -0.06(-0.59%)
Mar 02, 2012 9.979 10.01 9.908 9.979 125,171 -0.01(-0.06%)
Mar 01, 2012 9.914 9.986 9.888 9.986 140,725 +0.10(+0.99%)
Feb 29, 2012 9.947 9.953 9.862 9.888 132,584 -0.03(-0.33%)
Feb 28, 2012 9.830 9.940 9.830 9.921 140,861 +0.03(+0.33%)
Feb 27, 2012 9.784 9.888 9.784 9.888 161,212 +0.05(+0.53%)
Feb 24, 2012 9.745 9.836 9.726 9.836 89,172 +0.09(+0.93%)
Feb 23, 2012 9.758 9.823 9.706 9.745 161,880 -0.04(-0.40%)
Feb 22, 2012 9.726 9.797 9.707 9.784 149,600 +0.01(+0.07%)
Feb 21, 2012 9.648 9.797 9.648 9.778 137,103 +0.17(+1.76%)
Feb 17, 2012 9.596 9.641 9.570 9.609 176,952 +0.00(+0.00%)
Feb 16, 2012 9.687 9.713 9.602 9.609 218,903 -0.10(-1.07%)
Feb 15, 2012 9.791 9.817 9.641 9.713 308,249 -0.08(-0.80%)
Feb 14, 2012 9.901 9.901 9.765 9.791 145,795 -0.11(-1.12%)
Feb 13, 2012 10.01 10.01 9.836 9.901 144,592 -0.05(-0.46%)
Feb 10, 2012 9.947 9.960 9.882 9.947 100,467 +0.02(+0.20%)
Feb 09, 2012 9.921 9.940 9.875 9.927 128,573 +0.03(+0.26%)
Feb 08, 2012 9.908 9.953 9.836 9.901 168,091 -0.03(-0.26%)
Feb 07, 2012 9.888 9.927 9.862 9.927 59,021 +0.05(+0.53%)
Feb 06, 2012 9.882 9.904 9.856 9.875 101,531 -0.04(-0.39%)
Feb 03, 2012 9.927 9.934 9.856 9.914 157,290 -0.03(-0.26%)
Feb 02, 2012 9.901 9.940 9.862 9.940 150,718 +0.08(+0.79%)
Feb 01, 2012 9.778 9.882 9.766 9.862 303,637 +0.10(+1.00%)
Jan 31, 2012 9.778 9.797 9.752 9.765 223,866 +0.01(+0.07%)
Jan 30, 2012 9.784 9.797 9.745 9.758 227,794 -0.01(-0.13%)
Jan 27, 2012 9.706 9.771 9.654 9.771 185,276 +0.10(+1.01%)
Jan 26, 2012 9.635 9.743 9.635 9.674 160,303 +0.03(+0.27%)
Jan 25, 2012 9.563 9.661 9.563 9.648 172,156 +0.05(+0.54%)
Jan 24, 2012 9.596 9.628 9.570 9.596 201,710 +0.01(+0.07%)
Jan 23, 2012 9.557 9.589 9.531 9.589 140,444 +0.04(+0.41%)
Jan 20, 2012 9.544 9.550 9.485 9.550 115,422 +0.01(+0.07%)
Jan 19, 2012 9.485 9.544 9.466 9.544 182,281 +0.10(+1.03%)
Jan 18, 2012 9.420 9.479 9.414 9.446 203,079 -0.01(-0.07%)
Jan 17, 2012 9.498 9.511 9.407 9.453 227,080 -0.05(-0.55%)
Jan 13, 2012 9.453 9.505 9.427 9.505 144,810 +0.06(+0.62%)
Jan 12, 2012 9.388 9.446 9.375 9.446 148,480 +0.08(+0.90%)
Jan 11, 2012 9.381 9.420 9.355 9.362 210,864 -0.08(-0.89%)
Jan 10, 2012 9.466 9.479 9.420 9.446 180,141 +0.02(+0.21%)
Jan 09, 2012 9.420 9.479 9.414 9.427 258,497 +0.01(+0.14%)
Jan 06, 2012 9.375 9.440 9.375 9.414 178,915 +0.03(+0.28%)
Jan 05, 2012 9.414 9.459 9.388 9.388 259,419 -0.03(-0.34%)
Jan 04, 2012 9.472 9.537 9.407 9.420 357,314 -0.14(-1.43%)
Dec 30, 2011 9.596 9.596 9.518 9.557 200,990 -0.01(-0.07%)
Dec 29, 2011 9.505 9.563 9.505 9.563 98,563 +0.06(+0.68%)
Dec 28, 2011 9.537 9.563 9.466 9.498 95,369 -0.02(-0.20%)
Dec 27, 2011 9.427 9.518 9.427 9.518 210,144 +0.04(+0.41%)
Dec 23, 2011 9.485 9.485 9.466 9.479 47,689 +0.01(+0.14%)
Dec 21, 2011 9.459 9.466 9.414 9.466 84,205 +0.03(+0.28%)
Dec 20, 2011 9.381 9.453 9.368 9.440 81,305 +0.02(+0.21%)
Dec 19, 2011 9.414 9.420 9.368 9.420 39,837 +0.05(+0.55%)
Dec 16, 2011 9.427 9.427 9.355 9.368 76,568 -0.02(-0.21%)
Dec 15, 2011 9.459 9.472 9.355 9.388 131,450 -0.06(-0.62%)
Dec 14, 2011 9.492 9.524 9.446 9.446 86,005 -0.07(-0.75%)
Dec 13, 2011 9.492 9.524 9.492 9.518 94,540 -0.03(-0.34%)
Dec 12, 2011 9.485 9.550 9.485 9.550 47,159 +0.06(+0.62%)
Dec 09, 2011 9.459 9.511 9.459 9.492 45,219 +0.03(+0.34%)
Dec 08, 2011 9.466 9.511 9.459 9.459 74,601 -0.05(-0.48%)
Dec 07, 2011 9.492 9.505 9.446 9.505 64,696 +0.06(+0.62%)
Dec 06, 2011 9.427 9.505 9.427 9.446 76,329 -0.01(-0.07%)
Dec 05, 2011 9.381 9.473 9.381 9.453 72,752 +0.04(+0.41%)
Dec 02, 2011 9.375 9.433 9.355 9.414 63,638 +0.08(+0.84%)
Dec 01, 2011 9.420 9.446 9.336 9.336 88,720 -0.07(-0.76%)
Nov 30, 2011 9.349 9.407 9.349 9.407 76,194 +0.03(+0.35%)
Nov 29, 2011 9.362 9.401 9.349 9.375 48,583 -0.03(-0.28%)
Nov 28, 2011 9.420 9.420 9.362 9.401 62,150 +0.00(+0.00%)
Nov 25, 2011 9.355 9.407 9.336 9.401 31,823 +0.05(+0.49%)
Nov 23, 2011 9.264 9.362 9.264 9.355 58,530 +0.06(+0.63%)
Nov 22, 2011 9.238 9.297 9.200 9.297 72,635 +0.06(+0.63%)
Nov 21, 2011 9.174 9.245 9.174 9.238 80,036 -0.00(-0.05%)
Nov 18, 2011 9.200 9.245 9.200 9.243 57,057 +0.09(+0.97%)
Nov 17, 2011 9.251 9.252 9.141 9.154 88,475 -0.12(-1.33%)
Nov 16, 2011 9.264 9.310 9.258 9.277 84,348 -0.03(-0.35%)
Nov 15, 2011 9.310 9.336 9.271 9.310 73,643 -0.02(-0.21%)
Nov 14, 2011 9.310 9.401 9.276 9.329 106,235 +0.03(+0.35%)
Nov 11, 2011 9.316 9.336 9.264 9.297 32,120 +0.02(+0.21%)
Nov 10, 2011 9.323 9.388 9.245 9.277 65,966 -0.05(-0.49%)
Nov 09, 2011 9.323 9.394 9.271 9.323 121,851 +0.00(+0.03%)
Nov 08, 2011 9.290 9.336 9.258 9.321 107,380 +0.04(+0.39%)
Nov 07, 2011 9.187 9.297 9.187 9.284 54,031 +0.08(+0.85%)
Nov 04, 2011 9.264 9.297 9.206 9.206 68,767 -0.05(-0.49%)
Nov 03, 2011 9.238 9.263 9.200 9.251 87,535 +0.01(+0.14%)
Nov 02, 2011 9.284 9.316 9.206 9.238 59,048 -0.05(-0.49%)
Nov 01, 2011 9.219 9.316 9.194 9.284 93,373 +0.08(+0.85%)
Oct 31, 2011 9.154 9.232 9.141 9.206 45,873 +0.06(+0.71%)
Oct 28, 2011 9.096 9.167 9.096 9.141 43,907 +0.01(+0.14%)
Oct 27, 2011 9.154 9.187 9.102 9.128 53,129 +0.01(+0.07%)
Oct 26, 2011 9.115 9.174 9.089 9.122 88,634 +0.00(+0.00%)
Oct 25, 2011 9.102 9.148 9.096 9.122 61,548 -0.01(-0.14%)
Oct 24, 2011 9.115 9.167 9.102 9.135 45,302 -0.01(-0.07%)
Oct 21, 2011 9.096 9.141 9.063 9.141 58,211 +0.05(+0.50%)
Oct 20, 2011 9.024 9.096 9.024 9.096 40,612 +0.08(+0.94%)
Oct 19, 2011 8.972 9.011 8.927 9.011 77,379 +0.05(+0.58%)
Oct 18, 2011 8.959 8.992 8.946 8.959 89,888 -0.03(-0.29%)
Oct 17, 2011 8.979 9.037 8.946 8.985 105,480 -0.05(-0.58%)
Oct 14, 2011 8.953 9.037 8.953 9.037 45,569 +0.11(+1.26%)
Oct 13, 2011 8.875 8.933 8.797 8.925 89,907 +0.07(+0.78%)
Oct 12, 2011 8.998 9.024 8.836 8.855 248,506 -0.18(-1.94%)
Oct 11, 2011 9.044 9.109 9.024 9.031 88,287 -0.05(-0.50%)
Oct 10, 2011 9.076 9.128 9.024 9.076 98,472 +0.04(+0.43%)
Oct 07, 2011 9.024 9.037 8.933 9.037 90,379 -0.01(-0.07%)
Oct 06, 2011 9.076 9.076 9.024 9.044 127,519 -0.03(-0.36%)
Oct 05, 2011 9.154 9.161 9.063 9.076 85,849 -0.04(-0.43%)
Oct 04, 2011 9.245 9.264 9.063 9.115 165,291 -0.20(-2.16%)
Oct 03, 2011 9.342 9.381 9.206 9.316 114,700 +0.01(+0.07%)
Sep 30, 2011 9.271 9.342 9.251 9.310 67,759 +0.04(+0.42%)
Sep 29, 2011 9.206 9.284 9.206 9.271 52,671 +0.06(+0.71%)
Sep 28, 2011 9.206 9.277 9.180 9.206 90,414 +0.04(+0.43%)
Sep 27, 2011 9.212 9.232 9.167 9.167 74,305 -0.03(-0.28%)
Sep 26, 2011 9.187 9.193 9.135 9.193 57,389 +0.03(+0.28%)
Sep 23, 2011 9.193 9.193 9.122 9.167 71,909 -0.01(-0.14%)
Sep 22, 2011 9.128 9.180 9.096 9.180 97,290 +0.05(+0.57%)
Sep 21, 2011 9.161 9.167 9.096 9.128 51,066 -0.01(-0.07%)
Sep 20, 2011 9.115 9.154 9.096 9.135 76,589 +0.00(+0.00%)
Sep 19, 2011 9.135 9.167 9.089 9.135 101,047 +0.03(+0.36%)
Sep 16, 2011 9.128 9.174 9.096 9.102 64,471 +0.01(+0.07%)
Sep 15, 2011 9.141 9.200 9.096 9.096 84,290 -0.06(-0.71%)
Sep 14, 2011 9.161 9.200 9.161 9.161 89,680 +0.00(+0.00%)
Sep 13, 2011 9.193 9.193 9.102 9.161 107,832 -0.03(-0.28%)
Sep 12, 2011 9.050 9.225 9.050 9.187 118,016 +0.06(+0.64%)
Sep 09, 2011 9.063 9.133 9.063 9.128 124,351 +0.03(+0.36%)
Sep 08, 2011 9.005 9.096 9.005 9.096 123,917 +0.09(+1.01%)
Sep 07, 2011 9.044 9.083 8.992 9.005 113,707 -0.01(-0.07%)
Sep 06, 2011 9.063 9.089 8.985 9.011 137,602 -0.08(-0.86%)
Sep 02, 2011 8.979 9.089 8.966 9.089 173,412 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.