Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.173 9.219 9.219 9.219 115,598 +0.03(+0.28%)
Aug 28, 2014 9.115 9.193 9.102 9.193 201,449 +0.06(+0.64%)
Aug 27, 2014 9.108 9.134 9.089 9.134 118,624 +0.02(+0.21%)
Aug 26, 2014 9.102 9.115 9.086 9.115 258,500 +0.03(+0.29%)
Aug 25, 2014 9.082 9.089 9.050 9.089 174,568 +0.01(+0.07%)
Aug 22, 2014 9.069 9.082 9.063 9.082 174,019 +0.01(+0.14%)
Aug 21, 2014 9.076 9.108 9.069 9.069 145,958 -0.01(-0.14%)
Aug 20, 2014 9.121 9.121 9.069 9.082 114,627 -0.02(-0.21%)
Aug 19, 2014 9.115 9.146 9.102 9.102 181,609 -0.02(-0.21%)
Aug 18, 2014 9.121 9.141 9.115 9.121 91,919 +0.00(+0.00%)
Aug 15, 2014 9.089 9.121 9.089 9.121 38,579 +0.04(+0.43%)
Aug 14, 2014 9.102 9.108 9.069 9.082 96,416 -0.02(-0.21%)
Aug 13, 2014 9.102 9.108 9.063 9.102 70,199 -0.03(-0.28%)
Aug 12, 2014 9.102 9.134 9.102 9.128 48,449 +0.03(+0.29%)
Aug 11, 2014 9.069 9.147 9.069 9.102 101,498 +0.02(+0.21%)
Aug 08, 2014 9.043 9.084 9.043 9.082 103,370 +0.04(+0.43%)
Aug 07, 2014 8.926 9.043 8.926 9.043 95,543 +0.10(+1.09%)
Aug 06, 2014 8.952 8.959 8.926 8.946 149,980 +0.01(+0.07%)
Aug 05, 2014 8.861 8.939 8.861 8.939 175,566 +0.02(+0.22%)
Aug 04, 2014 8.959 8.985 8.913 8.920 260,042 -0.06(-0.65%)
Aug 01, 2014 9.011 9.017 8.972 8.978 145,890 -0.01(-0.14%)
Jul 31, 2014 9.004 9.011 8.933 8.991 184,143 -0.04(-0.43%)
Jul 30, 2014 9.056 9.065 9.030 9.030 153,282 -0.05(-0.57%)
Jul 29, 2014 9.089 9.095 9.063 9.082 62,055 +0.01(+0.07%)
Jul 28, 2014 9.089 9.121 9.070 9.076 78,694 -0.01(-0.14%)
Jul 25, 2014 9.121 9.128 9.089 9.089 54,766 -0.01(-0.07%)
Jul 24, 2014 9.115 9.115 9.063 9.095 180,807 -0.01(-0.07%)
Jul 23, 2014 9.030 9.102 9.030 9.102 369,720 +0.05(+0.57%)
Jul 22, 2014 9.076 9.076 9.024 9.050 212,694 +0.01(+0.07%)
Jul 21, 2014 9.030 9.082 9.030 9.043 314,384 +0.01(+0.14%)
Jul 18, 2014 8.972 9.056 8.965 9.030 266,448 +0.04(+0.43%)
Jul 17, 2014 8.764 8.991 8.764 8.991 1,661,213 +0.27(+3.13%)
Jul 16, 2014 8.712 8.731 8.712 8.718 243,995 +0.00(+0.00%)
Jul 15, 2014 8.705 8.744 8.705 8.718 272,361 -0.01(-0.07%)
Jul 14, 2014 8.725 8.737 8.712 8.725 138,982 +0.01(+0.15%)
Jul 11, 2014 8.699 8.731 8.699 8.712 111,777 -0.03(-0.30%)
Jul 10, 2014 8.770 8.783 8.738 8.738 108,810 -0.01(-0.07%)
Jul 09, 2014 8.783 8.783 8.725 8.744 168,712 -0.04(-0.44%)
Jul 08, 2014 8.751 8.790 8.744 8.783 135,713 +0.06(+0.75%)
Jul 07, 2014 8.686 8.725 8.681 8.718 230,919 +0.01(+0.15%)
Jul 03, 2014 8.705 8.705 8.705 8.705 141,303 -0.04(-0.45%)
Jul 02, 2014 8.816 8.822 8.744 8.744 244,759 -0.09(-1.03%)
Jul 01, 2014 8.907 8.907 8.829 8.835 131,786 -0.05(-0.58%)
Jun 30, 2014 8.861 8.900 8.855 8.887 244,089 +0.02(+0.22%)
Jun 27, 2014 8.842 8.872 8.842 8.868 88,399 +0.01(+0.07%)
Jun 26, 2014 8.835 8.861 8.803 8.861 74,487 +0.04(+0.44%)
Jun 25, 2014 8.783 8.822 8.783 8.822 289,448 +0.03(+0.37%)
Jun 24, 2014 8.744 8.790 8.744 8.790 157,167 +0.03(+0.37%)
Jun 23, 2014 8.751 8.777 8.725 8.757 190,668 +0.01(+0.07%)
Jun 20, 2014 8.718 8.751 8.718 8.751 95,241 +0.03(+0.37%)
Jun 19, 2014 8.816 8.816 8.692 8.718 161,814 +0.01(+0.07%)
Jun 18, 2014 8.667 8.731 8.667 8.712 198,538 -0.02(-0.22%)
Jun 17, 2014 8.705 8.738 8.699 8.731 266,034 +0.00(+0.00%)
Jun 16, 2014 8.744 8.764 8.718 8.731 64,776 -0.01(-0.15%)
Jun 13, 2014 8.757 8.757 8.718 8.744 74,811 -0.02(-0.22%)
Jun 12, 2014 8.738 8.764 8.719 8.764 150,859 +0.02(+0.22%)
Jun 11, 2014 8.757 8.757 8.712 8.744 52,565 -0.03(-0.37%)
Jun 10, 2014 8.770 8.784 8.757 8.777 128,006 +0.03(+0.37%)
Jun 06, 2014 8.738 8.783 8.738 8.744 87,248 +0.01(+0.15%)
Jun 05, 2014 8.718 8.751 8.699 8.731 88,310 +0.01(+0.15%)
Jun 04, 2014 8.764 8.790 8.718 8.718 319,436 -0.06(-0.74%)
Jun 03, 2014 8.777 8.787 8.757 8.783 182,046 +0.01(+0.15%)
Jun 02, 2014 8.822 8.829 8.770 8.770 236,996 -0.03(-0.37%)
May 30, 2014 8.835 8.835 8.803 8.803 177,241 -0.03(-0.37%)
May 29, 2014 8.835 8.848 8.816 8.835 124,641 +0.01(+0.07%)
May 28, 2014 8.816 8.835 8.803 8.829 102,436 +0.03(+0.37%)
May 27, 2014 8.822 8.822 8.790 8.796 108,617 -0.01(-0.15%)
May 23, 2014 8.816 8.809 8.809 8.809 91,585 +0.02(+0.22%)
May 22, 2014 8.777 8.803 8.777 8.790 153,964 +0.00(+0.00%)
May 21, 2014 8.809 8.809 8.783 8.790 70,113 -0.02(-0.22%)
May 20, 2014 8.809 8.809 8.777 8.809 85,987 +0.01(+0.15%)
May 19, 2014 8.835 8.835 8.777 8.796 204,993 -0.01(-0.07%)
May 16, 2014 8.803 8.809 8.783 8.803 278,022 +0.03(+0.30%)
May 15, 2014 8.777 8.783 8.757 8.777 192,278 +0.04(+0.45%)
May 14, 2014 8.744 8.756 8.731 8.738 276,514 -0.01(-0.07%)
May 13, 2014 8.731 8.744 8.712 8.744 189,789 -0.03(-0.30%)
May 12, 2014 8.770 8.770 8.744 8.770 117,719 +0.01(+0.15%)
May 09, 2014 8.770 8.770 8.738 8.757 81,400 -0.01(-0.15%)
May 08, 2014 8.725 8.770 8.725 8.770 107,023 +0.03(+0.30%)
May 07, 2014 8.712 8.744 8.712 8.744 123,908 +0.00(+0.00%)
May 06, 2014 8.699 8.744 8.699 8.744 149,625 +0.03(+0.37%)
May 05, 2014 8.731 8.731 8.705 8.712 180,832 -0.01(-0.07%)
May 02, 2014 8.699 8.718 8.660 8.718 223,648 -0.01(-0.07%)
May 01, 2014 8.692 8.751 8.660 8.725 198,799 +0.04(+0.45%)
Apr 30, 2014 8.628 8.686 8.628 8.686 175,264 +0.03(+0.38%)
Apr 29, 2014 8.634 8.667 8.634 8.654 159,962 -0.02(-0.22%)
Apr 28, 2014 8.673 8.686 8.647 8.673 141,511 +0.01(+0.07%)
Apr 25, 2014 8.621 8.667 8.621 8.667 184,829 +0.04(+0.45%)
Apr 24, 2014 8.628 8.634 8.602 8.628 118,172 +0.00(+0.00%)
Apr 23, 2014 8.563 8.628 8.563 8.628 91,696 +0.05(+0.61%)
Apr 22, 2014 8.543 8.576 8.543 8.576 87,942 +0.02(+0.23%)
Apr 21, 2014 8.517 8.556 8.517 8.556 78,205 +0.05(+0.53%)
Apr 17, 2014 8.543 8.511 8.511 8.511 155,926 -0.05(-0.53%)
Apr 16, 2014 8.517 8.556 8.517 8.556 79,116 +0.03(+0.30%)
Apr 15, 2014 8.524 8.530 8.504 8.530 112,261 +0.01(+0.15%)
Apr 14, 2014 8.498 8.517 8.491 8.517 208,838 -0.01(-0.08%)
Apr 11, 2014 8.491 8.524 8.491 8.524 127,449 +0.01(+0.08%)
Apr 10, 2014 8.478 8.550 8.478 8.517 239,113 +0.04(+0.46%)
Apr 09, 2014 8.504 8.504 8.478 8.478 125,600 +0.00(+0.00%)
Apr 08, 2014 8.472 8.504 8.459 8.478 133,136 -0.01(-0.08%)
Apr 07, 2014 8.465 8.485 8.452 8.485 85,234 +0.02(+0.23%)
Apr 04, 2014 8.446 8.485 8.446 8.465 194,212 +0.00(+0.00%)
Apr 03, 2014 8.426 8.465 8.426 8.465 79,407 +0.04(+0.46%)
Apr 02, 2014 8.465 8.465 8.426 8.426 79,119 -0.05(-0.54%)
Apr 01, 2014 8.485 8.496 8.459 8.472 77,407 -0.04(-0.46%)
Mar 31, 2014 8.478 8.511 8.478 8.511 78,399 +0.01(+0.08%)
Mar 28, 2014 8.491 8.517 8.478 8.504 83,167 +0.00(+0.00%)
Mar 27, 2014 8.504 8.530 8.485 8.504 62,486 +0.01(+0.08%)
Mar 26, 2014 8.446 8.498 8.446 8.498 57,315 +0.05(+0.54%)
Mar 25, 2014 8.465 8.472 8.440 8.452 79,036 -0.02(-0.23%)
Mar 24, 2014 8.452 8.478 8.441 8.472 90,850 +0.00(+0.00%)
Mar 21, 2014 8.407 8.472 8.407 8.472 101,840 +0.06(+0.69%)
Mar 20, 2014 8.420 8.420 8.374 8.413 163,594 -0.05(-0.54%)
Mar 19, 2014 8.472 8.491 8.407 8.459 123,691 -0.03(-0.38%)
Mar 18, 2014 8.491 8.491 8.459 8.491 128,186 +0.02(+0.23%)
Mar 17, 2014 8.485 8.504 8.472 8.472 89,814 -0.04(-0.46%)
Mar 14, 2014 8.511 8.511 8.472 8.511 93,091 +0.00(+0.00%)
Mar 13, 2014 8.459 8.511 8.452 8.511 77,106 +0.04(+0.46%)
Mar 12, 2014 8.400 8.472 8.400 8.472 58,279 +0.03(+0.38%)
Mar 11, 2014 8.435 8.452 8.433 8.439 86,878 +0.00(+0.00%)
Mar 10, 2014 8.381 8.446 8.381 8.439 117,174 +0.03(+0.31%)
Mar 07, 2014 8.459 8.459 8.394 8.413 136,692 -0.05(-0.54%)
Mar 06, 2014 8.511 8.511 8.446 8.459 112,142 -0.06(-0.76%)
Mar 05, 2014 8.537 8.556 8.511 8.524 90,071 -0.03(-0.38%)
Mar 04, 2014 8.504 8.556 8.504 8.556 125,848 +0.05(+0.53%)
Mar 03, 2014 8.524 8.530 8.491 8.511 98,909 +0.00(+0.00%)
Feb 28, 2014 8.465 8.511 8.459 8.511 97,475 +0.03(+0.38%)
Feb 27, 2014 8.478 8.511 8.472 8.478 89,490 +0.00(+0.00%)
Feb 26, 2014 8.478 8.517 8.478 8.478 73,208 -0.02(-0.23%)
Feb 25, 2014 8.478 8.498 8.465 8.498 106,465 +0.00(+0.00%)
Feb 24, 2014 8.511 8.517 8.478 8.498 220,834 -0.03(-0.38%)
Feb 21, 2014 8.517 8.530 8.472 8.530 242,738 +0.03(+0.38%)
Feb 20, 2014 8.478 8.498 8.446 8.498 284,758 +0.03(+0.31%)
Feb 19, 2014 8.433 8.472 8.426 8.472 389,277 +0.06(+0.69%)
Feb 18, 2014 8.400 8.413 8.381 8.413 117,363 +0.05(+0.54%)
Feb 14, 2014 8.394 8.368 8.368 8.368 138,995 -0.03(-0.39%)
Feb 13, 2014 8.381 8.426 8.374 8.400 268,406 +0.02(+0.23%)
Feb 12, 2014 8.394 8.407 8.381 8.381 288,766 -0.05(-0.54%)
Feb 11, 2014 8.381 8.426 8.361 8.426 227,268 +0.05(+0.62%)
Feb 10, 2014 8.342 8.387 8.342 8.374 113,164 +0.03(+0.31%)
Feb 07, 2014 8.309 8.355 8.283 8.348 123,153 +0.03(+0.31%)
Feb 06, 2014 8.290 8.322 8.264 8.322 175,477 +0.01(+0.16%)
Feb 05, 2014 8.316 8.322 8.283 8.309 232,291 -0.01(-0.16%)
Feb 04, 2014 8.400 8.400 8.283 8.322 247,626 -0.03(-0.39%)
Feb 03, 2014 8.381 8.413 8.355 8.355 198,550 -0.03(-0.31%)
Jan 31, 2014 8.329 8.381 8.316 8.381 131,414 +0.05(+0.62%)
Jan 30, 2014 8.264 8.329 8.264 8.329 155,415 +0.05(+0.63%)
Jan 29, 2014 8.277 8.296 8.264 8.277 181,709 -0.03(-0.31%)
Jan 28, 2014 8.257 8.303 8.257 8.303 157,871 +0.02(+0.24%)
Jan 27, 2014 8.316 8.342 8.270 8.283 273,854 -0.04(-0.47%)
Jan 24, 2014 8.361 8.378 8.303 8.322 134,452 -0.03(-0.39%)
Jan 23, 2014 8.335 8.387 8.329 8.355 228,783 +0.02(+0.23%)
Jan 22, 2014 8.329 8.335 8.309 8.335 98,654 +0.03(+0.31%)
Jan 21, 2014 8.303 8.329 8.296 8.309 273,440 +0.00(+0.00%)
Jan 17, 2014 8.251 8.309 8.309 8.309 308,159 +0.08(+1.03%)
Jan 16, 2014 8.166 8.225 8.166 8.225 111,828 +0.03(+0.32%)
Jan 15, 2014 8.199 8.205 8.179 8.199 203,197 +0.00(+0.00%)
Jan 14, 2014 8.218 8.225 8.186 8.199 134,729 -0.02(-0.24%)
Jan 13, 2014 8.277 8.277 8.205 8.218 234,119 -0.06(-0.78%)
Jan 10, 2014 8.225 8.290 8.225 8.283 169,161 +0.07(+0.87%)
Jan 09, 2014 8.166 8.238 8.166 8.212 352,273 +0.03(+0.32%)
Jan 08, 2014 8.186 8.186 8.134 8.186 184,081 +0.03(+0.32%)
Jan 07, 2014 8.147 8.205 8.147 8.160 235,049 +0.04(+0.48%)
Jan 06, 2014 8.056 8.160 8.056 8.121 227,890 +0.05(+0.56%)
Jan 03, 2014 8.004 8.075 8.004 8.075 206,351 +0.05(+0.65%)
Jan 02, 2014 7.984 8.049 7.984 8.023 119,857 +0.00(+0.00%)
Dec 31, 2013 8.062 8.023 8.023 8.023 461,931 -0.05(-0.56%)
Dec 30, 2013 8.056 8.069 8.030 8.069 468,538 +0.01(+0.16%)
Dec 27, 2013 8.056 8.082 8.050 8.056 368,369 -0.01(-0.08%)
Dec 26, 2013 8.062 8.088 8.062 8.062 379,339 -0.03(-0.32%)
Dec 24, 2013 8.121 8.147 8.062 8.088 192,869 -0.06(-0.80%)
Dec 23, 2013 8.140 8.205 8.108 8.153 530,256 +0.04(+0.48%)
Dec 20, 2013 8.030 8.121 8.010 8.114 445,861 +0.07(+0.89%)
Dec 19, 2013 7.991 8.049 7.971 8.043 687,970 +0.05(+0.57%)
Dec 18, 2013 7.887 8.010 7.887 7.997 1,432,203 +0.10(+1.32%)
Dec 17, 2013 7.770 7.893 7.770 7.893 719,491 +0.11(+1.42%)
Dec 16, 2013 7.744 7.809 7.728 7.783 541,194 +0.03(+0.34%)
Dec 13, 2013 7.783 7.789 7.750 7.757 364,524 -0.03(-0.33%)
Dec 12, 2013 7.763 7.789 7.750 7.783 291,674 +0.01(+0.17%)
Dec 11, 2013 7.763 7.802 7.757 7.770 375,808 -0.05(-0.58%)
Dec 10, 2013 7.841 7.854 7.815 7.815 413,294 -0.04(-0.50%)
Dec 09, 2013 7.815 7.854 7.809 7.854 291,103 +0.03(+0.33%)
Dec 06, 2013 7.815 7.867 7.796 7.828 510,439 +0.03(+0.33%)
Dec 05, 2013 7.848 7.854 7.796 7.802 536,396 -0.06(-0.74%)
Dec 04, 2013 7.874 7.893 7.861 7.861 234,800 -0.03(-0.41%)
Dec 03, 2013 7.887 7.906 7.854 7.893 246,575 +0.02(+0.25%)
Dec 02, 2013 7.906 7.913 7.874 7.874 248,605 -0.03(-0.41%)
Nov 29, 2013 7.880 7.919 7.880 7.906 107,480 +0.01(+0.16%)
Nov 27, 2013 7.893 7.913 7.874 7.893 270,714 -0.01(-0.08%)
Nov 26, 2013 7.867 7.919 7.867 7.900 257,867 +0.01(+0.16%)
Nov 25, 2013 7.887 7.913 7.841 7.887 320,122 -0.01(-0.16%)
Nov 22, 2013 7.906 7.919 7.874 7.900 146,463 -0.01(-0.08%)
Nov 21, 2013 7.900 7.926 7.888 7.906 169,509 -0.01(-0.16%)
Nov 20, 2013 7.906 7.952 7.900 7.919 268,565 -0.02(-0.25%)
Nov 19, 2013 7.932 7.971 7.926 7.939 193,009 +0.00(+0.00%)
Nov 18, 2013 7.932 7.984 7.932 7.939 170,029 -0.01(-0.16%)
Nov 15, 2013 7.939 7.971 7.939 7.952 127,543 -0.01(-0.08%)
Nov 14, 2013 7.906 7.978 7.906 7.958 184,252 -0.02(-0.24%)
Nov 12, 2013 7.997 7.997 7.926 7.978 282,457 -0.04(-0.49%)
Nov 11, 2013 8.023 8.023 7.984 8.017 140,171 -0.01(-0.16%)
Nov 08, 2013 8.062 8.069 7.978 8.030 139,700 -0.05(-0.64%)
Nov 07, 2013 8.075 8.101 8.056 8.082 135,898 -0.02(-0.24%)
Nov 06, 2013 8.101 8.121 8.082 8.101 116,484 -0.02(-0.24%)
Nov 05, 2013 8.088 8.121 8.075 8.121 329,304 +0.00(+0.00%)
Nov 04, 2013 8.140 8.192 8.114 8.121 162,784 +0.01(+0.08%)
Nov 01, 2013 8.238 8.238 8.095 8.114 328,334 -0.11(-1.34%)
Oct 31, 2013 8.283 8.290 8.192 8.225 179,800 -0.07(-0.86%)
Oct 30, 2013 8.296 8.321 8.251 8.296 163,643 -0.02(-0.23%)
Oct 29, 2013 8.355 8.355 8.277 8.316 168,379 -0.02(-0.23%)
Oct 28, 2013 8.290 8.342 8.277 8.335 142,740 +0.04(+0.47%)
Oct 25, 2013 8.238 8.296 8.231 8.296 204,693 +0.05(+0.55%)
Oct 24, 2013 8.309 8.309 8.231 8.251 131,777 -0.04(-0.47%)
Oct 23, 2013 8.231 8.296 8.225 8.290 233,915 +0.06(+0.71%)
Oct 22, 2013 8.231 8.270 8.186 8.231 210,238 +0.01(+0.16%)
Oct 21, 2013 8.205 8.231 8.160 8.218 408,516 +0.03(+0.40%)
Oct 18, 2013 8.134 8.218 8.121 8.186 294,521 +0.03(+0.32%)
Oct 17, 2013 7.984 8.160 7.978 8.160 319,493 +0.16(+2.03%)
Oct 16, 2013 7.900 7.997 7.893 7.997 407,106 +0.07(+0.90%)
Oct 15, 2013 7.919 7.926 7.874 7.926 192,936 +0.00(+0.00%)
Oct 14, 2013 7.900 7.938 7.887 7.926 80,275 -0.01(-0.08%)
Oct 11, 2013 7.926 7.945 7.900 7.932 131,645 -0.01(-0.16%)
Oct 10, 2013 7.965 8.023 7.932 7.945 168,716 -0.08(-0.97%)
Oct 09, 2013 7.997 8.049 7.978 8.023 175,175 +0.01(+0.08%)
Oct 08, 2013 7.997 8.036 7.991 8.017 143,292 +0.01(+0.08%)
Oct 07, 2013 8.095 8.095 8.004 8.010 131,101 -0.08(-0.96%)
Oct 04, 2013 8.088 8.108 8.075 8.088 92,318 -0.03(-0.32%)
Oct 03, 2013 8.153 8.218 8.088 8.114 139,643 -0.06(-0.79%)
Oct 02, 2013 8.173 8.205 8.147 8.179 102,713 -0.03(-0.32%)
Oct 01, 2013 8.218 8.244 8.179 8.205 76,014 -0.05(-0.55%)
Sep 30, 2013 8.251 8.257 8.199 8.251 94,482 -0.02(-0.24%)
Sep 27, 2013 8.290 8.290 8.225 8.270 144,918 -0.03(-0.31%)
Sep 26, 2013 8.225 8.296 8.205 8.296 198,438 +0.06(+0.71%)
Sep 25, 2013 8.212 8.238 8.192 8.238 237,010 +0.03(+0.40%)
Sep 24, 2013 8.134 8.205 8.114 8.205 188,628 +0.06(+0.80%)
Sep 23, 2013 8.114 8.205 8.108 8.140 243,312 -0.01(-0.16%)
Sep 20, 2013 8.127 8.153 8.075 8.153 250,577 -0.01(-0.16%)
Sep 19, 2013 8.225 8.225 8.127 8.166 235,232 -0.05(-0.63%)
Sep 18, 2013 8.004 8.218 7.971 8.218 369,423 +0.18(+2.26%)
Sep 17, 2013 7.867 8.036 7.867 8.036 321,715 +0.16(+2.06%)
Sep 16, 2013 7.893 7.906 7.848 7.874 234,019 +0.05(+0.58%)
Sep 13, 2013 7.757 7.835 7.750 7.828 222,515 +0.08(+1.07%)
Sep 12, 2013 7.724 7.776 7.724 7.745 215,995 +0.01(+0.10%)
Sep 11, 2013 7.776 7.796 7.731 7.737 453,638 -0.09(-1.16%)
Sep 10, 2013 7.841 7.861 7.813 7.828 174,419 -0.03(-0.41%)
Sep 09, 2013 7.874 7.919 7.861 7.861 187,053 -0.03(-0.41%)
Sep 06, 2013 7.926 7.971 7.867 7.893 274,920 -0.03(-0.33%)
Sep 05, 2013 7.971 7.971 7.893 7.919 546,564 -0.05(-0.57%)
Sep 04, 2013 7.893 7.965 7.854 7.965 285,755 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.