Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.85 13.20 12.60 12.75 352,500 -0.07(-0.55%)
Aug 29, 2019 13.28 13.53 12.68 12.82 641,237 -0.42(-3.17%)
Aug 28, 2019 13.69 14.00 13.16 13.24 958,196 +0.02(+0.15%)
Aug 27, 2019 12.72 13.22 12.38 13.22 903,322 +0.94(+7.65%)
Aug 26, 2019 12.80 13.00 12.17 12.28 489,424 -0.21(-1.68%)
Aug 23, 2019 12.00 12.52 11.86 12.49 567,500 +0.64(+5.40%)
Aug 22, 2019 12.00 12.09 11.67 11.85 359,510 -0.12(-1.00%)
Aug 21, 2019 11.84 12.16 11.82 11.97 152,087 +0.03(+0.25%)
Aug 20, 2019 11.55 12.08 11.51 11.94 203,318 +0.47(+4.10%)
Aug 19, 2019 11.50 11.84 11.12 11.47 521,040 -0.13(-1.12%)
Aug 16, 2019 12.10 12.10 11.56 11.60 335,400 -0.57(-4.68%)
Aug 15, 2019 12.15 12.46 11.96 12.17 294,154 +0.08(+0.66%)
Aug 14, 2019 12.23 12.25 11.87 12.09 653,700 +0.30(+2.54%)
Aug 13, 2019 12.79 12.88 11.74 11.79 603,279 -0.65(-5.23%)
Aug 12, 2019 12.01 12.95 12.01 12.44 603,749 +0.45(+3.75%)
Aug 09, 2019 12.17 12.25 11.98 11.99 342,800 -0.22(-1.80%)
Aug 08, 2019 11.86 12.31 11.63 12.21 373,138 +0.29(+2.43%)
Aug 07, 2019 12.03 12.29 11.86 11.92 523,746 +0.31(+2.67%)
Aug 06, 2019 11.89 11.89 11.41 11.61 360,728 -0.19(-1.61%)
Aug 05, 2019 11.64 12.06 11.64 11.80 343,138 +0.49(+4.33%)
Aug 02, 2019 11.70 11.76 11.27 11.31 314,000 -0.42(-3.58%)
Aug 01, 2019 11.00 11.78 10.75 11.73 402,977 +0.61(+5.49%)
Jul 31, 2019 12.27 12.27 11.10 11.12 645,198 -1.16(-9.45%)
Jul 30, 2019 11.85 12.36 11.66 12.28 750,173 +0.45(+3.80%)
Jul 29, 2019 11.34 11.85 11.11 11.83 739,509 +0.49(+4.32%)
Jul 26, 2019 11.24 11.40 11.15 11.34 270,200 +0.14(+1.25%)
Jul 25, 2019 11.34 11.50 11.12 11.20 454,920 -0.22(-1.93%)
Jul 24, 2019 11.39 11.50 11.22 11.42 536,048 +0.23(+2.06%)
Jul 23, 2019 11.39 11.50 10.99 11.19 425,230 -0.22(-1.93%)
Jul 22, 2019 11.53 11.53 11.27 11.41 419,639 +0.04(+0.35%)
Jul 19, 2019 11.68 11.75 11.16 11.37 512,300 -0.31(-2.65%)
Jul 18, 2019 11.63 11.75 11.10 11.68 1,136,791 +0.43(+3.82%)
Jul 17, 2019 10.87 11.30 10.81 11.25 921,079 +0.55(+5.14%)
Jul 16, 2019 10.25 10.89 10.19 10.70 376,560 +0.45(+4.39%)
Jul 15, 2019 10.33 10.33 10.06 10.25 133,102 +0.01(+0.10%)
Jul 12, 2019 10.21 10.30 10.11 10.24 234,400 +0.02(+0.20%)
Jul 11, 2019 10.59 10.60 10.20 10.22 166,341 -0.30(-2.85%)
Jul 10, 2019 10.52 10.61 10.28 10.52 225,615 +0.25(+2.43%)
Jul 09, 2019 10.20 10.38 10.18 10.27 177,699 -0.02(-0.19%)
Jul 08, 2019 10.37 10.53 10.16 10.29 149,498 -0.08(-0.77%)
Jul 05, 2019 10.30 10.49 10.12 10.37 318,000 -0.19(-1.80%)
Jul 03, 2019 10.71 10.73 10.44 10.56 155,500 -0.13(-1.22%)
Jul 02, 2019 10.49 10.73 10.31 10.69 389,789 +0.32(+3.09%)
Jul 01, 2019 10.35 10.53 10.25 10.37 141,671 -0.17(-1.61%)
Jun 28, 2019 10.64 10.76 10.43 10.54 165,800 -0.12(-1.13%)
Jun 27, 2019 10.57 10.75 10.57 10.66 147,433 -0.11(-1.02%)
Jun 26, 2019 10.72 10.86 10.58 10.77 285,422 -0.11(-1.01%)
Jun 25, 2019 11.58 11.75 10.85 10.88 510,435 -0.74(-6.37%)
Jun 24, 2019 11.50 11.66 11.34 11.62 526,660 +0.14(+1.22%)
Jun 21, 2019 11.44 11.54 11.10 11.48 897,800 +0.02(+0.17%)
Jun 20, 2019 11.58 11.95 11.40 11.46 786,658 +0.21(+1.87%)
Jun 19, 2019 10.82 11.39 10.80 11.25 332,218 +0.30(+2.74%)
Jun 18, 2019 11.39 11.39 10.72 10.95 438,632 -0.20(-1.79%)
Jun 17, 2019 10.98 11.19 10.91 11.15 276,916 +0.25(+2.29%)
Jun 14, 2019 11.30 11.30 10.62 10.90 380,300 -0.15(-1.36%)
Jun 13, 2019 10.60 11.09 10.60 11.05 190,880 +0.38(+3.56%)
Jun 12, 2019 10.70 10.85 10.57 10.67 262,766 +0.14(+1.33%)
Jun 11, 2019 10.49 10.69 10.40 10.53 201,420 -0.02(-0.19%)
Jun 10, 2019 10.68 10.80 10.52 10.55 171,697 -0.42(-3.83%)
Jun 07, 2019 11.18 11.25 10.87 10.97 205,900 -0.21(-1.88%)
Jun 06, 2019 11.11 11.34 11.06 11.18 238,621 +0.05(+0.45%)
Jun 05, 2019 11.36 11.46 10.97 11.13 550,572 -0.01(-0.09%)
Jun 04, 2019 10.62 11.23 10.36 11.14 546,878 +0.54(+5.09%)
Jun 03, 2019 9.920 10.79 9.880 10.60 485,123 +0.83(+8.50%)
May 31, 2019 9.600 9.890 9.600 9.770 218,700 +0.23(+2.41%)
May 30, 2019 9.100 9.580 9.100 9.540 128,491 +0.37(+4.03%)
May 29, 2019 9.300 9.410 9.170 9.170 103,854 -0.14(-1.50%)
May 28, 2019 9.110 9.340 9.100 9.310 107,925 +0.09(+0.98%)
May 24, 2019 9.240 9.310 9.150 9.220 57,100 -0.04(-0.43%)
May 23, 2019 9.220 9.570 9.160 9.260 143,340 +0.09(+0.98%)
May 22, 2019 9.360 9.360 9.100 9.170 105,075 -0.09(-0.97%)
May 21, 2019 9.010 9.290 9.000 9.260 92,140 +0.12(+1.31%)
May 20, 2019 9.170 9.260 9.091 9.140 42,189 -0.08(-0.87%)
May 17, 2019 9.160 9.260 9.070 9.220 298,900 -0.07(-0.75%)
May 16, 2019 9.440 9.440 9.230 9.290 186,001 -0.15(-1.59%)
May 15, 2019 9.570 9.680 9.400 9.440 310,637 -0.10(-1.05%)
May 14, 2019 9.900 9.900 9.450 9.540 226,458 -0.35(-3.54%)
May 13, 2019 9.750 9.920 9.420 9.890 304,766 +0.60(+6.46%)
May 10, 2019 9.460 9.460 9.270 9.290 121,000 -0.17(-1.80%)
May 09, 2019 9.450 9.660 9.440 9.460 143,696 -0.01(-0.11%)
May 08, 2019 9.910 9.910 9.470 9.470 176,699 -0.30(-3.07%)
May 07, 2019 9.420 9.785 9.350 9.770 183,639 +0.34(+3.61%)
May 06, 2019 9.500 9.560 9.340 9.430 148,108 -0.10(-1.05%)
May 03, 2019 9.530 9.740 9.460 9.530 181,800 +0.12(+1.28%)
May 02, 2019 9.400 9.580 9.240 9.410 233,170 -0.11(-1.16%)
May 01, 2019 9.830 9.890 9.460 9.520 176,388 -0.31(-3.15%)
Apr 30, 2019 9.700 9.850 9.640 9.830 148,534 +0.06(+0.61%)
Apr 29, 2019 10.07 10.07 9.720 9.770 179,658 -0.40(-3.93%)
Apr 26, 2019 9.410 10.34 9.410 10.17 408,300 +0.84(+9.00%)
Apr 25, 2019 9.190 9.530 9.190 9.330 263,986 +0.09(+0.97%)
Apr 24, 2019 9.200 9.440 9.050 9.240 256,355 +0.08(+0.87%)
Apr 23, 2019 8.900 9.330 8.890 9.160 251,663 +0.13(+1.44%)
Apr 22, 2019 9.290 9.310 8.940 9.030 188,788 -0.15(-1.63%)
Apr 18, 2019 9.260 9.380 9.070 9.180 233,800 -0.15(-1.61%)
Apr 17, 2019 9.410 9.610 9.215 9.330 179,248 -0.10(-1.06%)
Apr 16, 2019 9.570 9.750 9.410 9.430 312,450 -0.31(-3.18%)
Apr 15, 2019 9.660 9.870 9.520 9.740 254,761 +0.01(+0.10%)
Apr 12, 2019 10.05 10.05 9.670 9.730 190,700 -0.34(-3.38%)
Apr 11, 2019 10.16 10.26 9.980 10.07 216,199 -0.27(-2.61%)
Apr 10, 2019 10.25 10.38 10.25 10.34 139,794 +0.02(+0.19%)
Apr 09, 2019 10.44 10.60 10.27 10.32 154,310 +0.00(+0.00%)
Apr 08, 2019 10.27 10.46 10.23 10.32 194,296 +0.24(+2.38%)
Apr 05, 2019 10.21 10.24 10.00 10.08 123,600 -0.11(-1.08%)
Apr 04, 2019 9.870 10.26 9.720 10.19 254,303 +0.32(+3.24%)
Apr 03, 2019 9.840 9.930 9.620 9.870 250,841 +0.04(+0.41%)
Apr 02, 2019 9.820 10.06 9.720 9.830 267,562 -0.12(-1.21%)
Apr 01, 2019 10.70 10.75 9.810 9.950 532,143 -0.71(-6.66%)
Mar 29, 2019 10.39 10.81 10.39 10.66 309,200 +0.27(+2.60%)
Mar 28, 2019 10.83 10.95 10.31 10.39 513,732 -0.70(-6.31%)
Mar 27, 2019 11.32 11.42 10.85 11.09 361,616 -0.25(-2.20%)
Mar 26, 2019 11.58 11.58 11.20 11.34 613,525 -0.16(-1.39%)
Mar 25, 2019 11.17 11.52 11.06 11.50 349,081 +0.29(+2.59%)
Mar 22, 2019 11.04 11.35 11.03 11.21 286,500 +0.11(+0.99%)
Mar 21, 2019 11.01 11.15 10.82 11.10 307,240 +0.18(+1.65%)
Mar 20, 2019 10.83 11.02 10.55 10.92 169,675 +0.07(+0.65%)
Mar 19, 2019 10.84 11.00 10.79 10.85 149,498 +0.06(+0.56%)
Mar 18, 2019 10.98 11.09 10.60 10.79 402,879 -0.13(-1.19%)
Mar 15, 2019 10.68 10.97 10.62 10.92 1,107,000 +0.39(+3.70%)
Mar 14, 2019 10.49 10.69 10.28 10.53 336,697 -0.07(-0.66%)
Mar 13, 2019 10.51 10.71 10.36 10.60 284,995 +0.10(+0.95%)
Mar 12, 2019 10.60 10.71 10.31 10.50 335,752 +0.11(+1.06%)
Mar 11, 2019 10.49 10.49 10.10 10.39 414,761 +0.09(+0.87%)
Mar 08, 2019 9.710 10.33 9.605 10.30 520,100 +0.86(+9.11%)
Mar 07, 2019 9.180 9.510 9.110 9.440 235,063 +0.21(+2.28%)
Mar 06, 2019 9.550 9.780 9.230 9.230 143,393 -0.29(-3.05%)
Mar 05, 2019 9.630 10.38 9.420 9.520 446,347 +0.12(+1.28%)
Mar 04, 2019 9.370 9.440 9.133 9.400 176,702 -0.05(-0.53%)
Mar 01, 2019 9.630 9.800 9.420 9.450 318,200 -0.34(-3.47%)
Feb 28, 2019 9.630 9.860 9.552 9.790 181,693 -0.01(-0.10%)
Feb 27, 2019 9.940 10.01 9.765 9.800 290,511 -0.22(-2.20%)
Feb 26, 2019 10.10 10.17 9.810 10.02 315,475 +0.04(+0.40%)
Feb 25, 2019 9.750 10.13 9.750 9.980 376,226 +0.16(+1.63%)
Feb 22, 2019 9.610 9.840 9.610 9.820 277,600 +0.24(+2.51%)
Feb 21, 2019 9.420 9.640 9.290 9.580 287,602 +0.15(+1.59%)
Feb 20, 2019 9.490 9.630 9.300 9.430 354,483 +0.09(+0.96%)
Feb 19, 2019 9.200 9.460 9.130 9.340 260,109 +0.28(+3.09%)
Feb 15, 2019 9.020 9.350 8.940 9.060 541,000 +0.14(+1.57%)
Feb 14, 2019 8.770 9.020 8.650 8.920 449,525 +0.13(+1.48%)
Feb 13, 2019 8.600 8.880 8.540 8.790 167,150 +0.15(+1.74%)
Feb 12, 2019 8.640 8.720 8.540 8.640 125,826 +0.05(+0.58%)
Feb 11, 2019 8.680 8.785 8.560 8.590 131,859 -0.25(-2.83%)
Feb 08, 2019 8.760 8.880 8.640 8.840 203,700 +0.13(+1.49%)
Feb 07, 2019 8.980 8.980 8.680 8.710 194,195 -0.19(-2.13%)
Feb 06, 2019 8.770 9.060 8.720 8.900 400,868 +0.11(+1.25%)
Feb 05, 2019 8.910 8.910 8.677 8.790 222,906 -0.04(-0.45%)
Feb 04, 2019 8.920 8.920 8.738 8.830 257,188 -0.11(-1.23%)
Feb 01, 2019 9.000 9.000 8.750 8.940 210,400 -0.07(-0.78%)
Jan 31, 2019 8.860 9.010 8.750 9.010 309,858 +0.31(+3.56%)
Jan 30, 2019 8.700 8.860 8.455 8.700 279,672 +0.09(+1.05%)
Jan 29, 2019 8.860 8.860 8.490 8.610 312,986 -0.08(-0.92%)
Jan 28, 2019 8.350 8.690 8.300 8.690 480,735 +0.34(+4.07%)
Jan 25, 2019 8.050 8.350 7.950 8.350 280,300 +0.46(+5.83%)
Jan 24, 2019 7.780 7.920 7.780 7.890 117,523 +0.06(+0.77%)
Jan 23, 2019 7.490 7.860 7.440 7.830 236,736 +0.33(+4.40%)
Jan 22, 2019 7.420 7.510 7.240 7.500 282,602 +0.08(+1.08%)
Jan 18, 2019 7.560 7.670 7.345 7.420 270,900 -0.27(-3.51%)
Jan 17, 2019 7.890 7.960 7.650 7.690 192,393 -0.25(-3.15%)
Jan 16, 2019 8.090 8.220 7.893 7.940 230,881 -0.13(-1.61%)
Jan 15, 2019 8.250 8.364 7.970 8.070 368,434 -0.21(-2.54%)
Jan 14, 2019 8.350 8.440 8.170 8.280 270,640 -0.02(-0.24%)
Jan 11, 2019 8.320 8.440 8.130 8.300 236,400 +0.06(+0.73%)
Jan 10, 2019 8.320 8.410 8.170 8.240 302,503 -0.05(-0.60%)
Jan 09, 2019 8.170 8.360 8.120 8.290 286,211 +0.15(+1.84%)
Jan 08, 2019 7.990 8.160 7.929 8.140 215,541 +0.12(+1.50%)
Jan 07, 2019 8.030 8.090 7.920 8.020 340,545 +0.02(+0.25%)
Jan 04, 2019 7.730 8.070 7.600 8.000 239,000 +0.19(+2.43%)
Jan 03, 2019 7.690 7.950 7.550 7.810 395,891 +0.19(+2.49%)
Jan 02, 2019 7.310 7.690 7.253 7.620 264,245 +0.32(+4.38%)
Dec 31, 2018 7.300 7.320 7.140 7.300 219,900 +0.01(+0.14%)
Dec 28, 2018 7.350 7.440 7.040 7.290 317,800 -0.02(-0.27%)
Dec 27, 2018 7.160 7.330 6.990 7.310 390,111 +0.21(+2.96%)
Dec 26, 2018 7.010 7.340 6.970 7.100 281,307 +0.10(+1.43%)
Dec 24, 2018 7.170 7.190 7.000 7.000 385,100 -0.11(-1.55%)
Dec 21, 2018 7.200 7.400 7.000 7.110 879,200 -0.05(-0.70%)
Dec 20, 2018 6.930 7.200 6.800 7.160 626,432 +0.41(+6.07%)
Dec 19, 2018 7.170 7.280 6.750 6.750 987,402 -0.42(-5.86%)
Dec 18, 2018 6.930 7.240 6.850 7.170 379,376 +0.27(+3.91%)
Dec 17, 2018 6.820 6.970 6.745 6.900 326,602 +0.01(+0.15%)
Dec 14, 2018 6.800 6.930 6.770 6.890 306,400 -0.07(-1.01%)
Dec 13, 2018 6.800 6.980 6.760 6.960 225,438 +0.16(+2.35%)
Dec 12, 2018 6.810 6.880 6.720 6.800 192,526 +0.08(+1.19%)
Dec 11, 2018 6.800 6.860 6.660 6.720 150,071 +0.00(+0.00%)
Dec 10, 2018 6.950 6.950 6.660 6.720 259,900 -0.26(-3.72%)
Dec 07, 2018 6.770 7.050 6.710 6.980 263,400 +0.28(+4.18%)
Dec 06, 2018 6.860 6.870 6.620 6.700 371,100 -0.11(-1.62%)
Dec 04, 2018 6.850 6.980 6.740 6.810 314,100 +0.02(+0.29%)
Dec 03, 2018 6.930 7.040 6.700 6.790 367,126 +0.03(+0.44%)
Nov 30, 2018 6.650 6.790 6.500 6.760 230,400 +0.05(+0.75%)
Nov 29, 2018 6.710 6.790 6.620 6.710 381,175 +0.00(+0.00%)
Nov 28, 2018 6.660 6.940 6.600 6.710 217,344 +0.05(+0.75%)
Nov 27, 2018 6.570 6.760 6.510 6.660 349,712 -0.01(-0.15%)
Nov 26, 2018 6.770 7.160 6.670 6.670 264,779 -0.04(-0.60%)
Nov 23, 2018 7.120 7.150 6.680 6.710 335,900 -0.71(-9.57%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.15(+2.06%)
Nov 20, 2018 7.450 7.450 7.150 7.270 257,632 -0.05(-0.68%)
Nov 19, 2018 7.490 7.510 7.260 7.320 240,253 -0.15(-2.01%)
Nov 16, 2018 7.370 7.690 7.270 7.470 296,700 +0.30(+4.18%)
Nov 15, 2018 6.760 7.260 6.760 7.170 279,381 +0.39(+5.75%)
Nov 14, 2018 6.240 6.873 6.150 6.780 331,681 +0.63(+10.24%)
Nov 13, 2018 6.290 6.380 6.120 6.150 383,737 -0.17(-2.69%)
Nov 12, 2018 6.660 6.770 6.270 6.320 367,236 -0.40(-5.95%)
Nov 09, 2018 6.910 7.020 6.710 6.720 610,900 -0.28(-4.00%)
Nov 08, 2018 7.050 7.170 6.900 7.000 679,581 -0.05(-0.71%)
Nov 07, 2018 7.100 7.100 6.940 7.050 466,642 -0.03(-0.42%)
Nov 06, 2018 7.280 7.420 7.050 7.080 153,395 -0.13(-1.80%)
Nov 05, 2018 7.370 7.570 7.210 7.210 307,776 -0.23(-3.09%)
Nov 02, 2018 7.400 7.550 7.310 7.440 270,900 +0.06(+0.81%)
Nov 01, 2018 7.260 7.610 7.250 7.380 366,501 +0.23(+3.22%)
Oct 31, 2018 7.160 7.290 6.980 7.150 595,434 -0.08(-1.11%)
Oct 30, 2018 7.220 7.440 7.100 7.230 354,908 +0.01(+0.14%)
Oct 29, 2018 7.190 7.400 7.130 7.220 325,582 -0.08(-1.10%)
Oct 26, 2018 7.360 7.620 7.300 7.300 356,900 -0.05(-0.68%)
Oct 25, 2018 7.550 7.700 7.350 7.350 548,802 -0.26(-3.42%)
Oct 24, 2018 7.670 7.755 7.470 7.610 213,834 -0.13(-1.68%)
Oct 23, 2018 7.970 8.000 7.650 7.740 268,407 -0.07(-0.90%)
Oct 22, 2018 8.080 8.080 7.740 7.810 139,124 -0.29(-3.58%)
Oct 19, 2018 8.030 8.120 7.900 8.100 269,100 +0.10(+1.25%)
Oct 18, 2018 7.900 8.130 7.860 8.000 157,882 +0.01(+0.13%)
Oct 17, 2018 7.960 8.106 7.840 7.990 367,741 +0.05(+0.63%)
Oct 16, 2018 8.290 8.300 7.880 7.940 280,678 -0.31(-3.76%)
Oct 15, 2018 8.050 8.320 8.040 8.250 434,514 +0.21(+2.61%)
Oct 12, 2018 8.000 8.050 7.660 8.040 199,800 +0.04(+0.50%)
Oct 11, 2018 7.860 8.050 7.660 8.000 443,352 +0.30(+3.90%)
Oct 10, 2018 7.560 7.750 7.450 7.700 279,533 +0.17(+2.26%)
Oct 09, 2018 7.790 7.790 7.490 7.530 267,105 -0.30(-3.83%)
Oct 08, 2018 7.580 7.880 7.460 7.830 301,624 +0.20(+2.62%)
Oct 05, 2018 7.840 7.890 7.600 7.630 136,500 -0.13(-1.68%)
Oct 04, 2018 7.730 7.938 7.620 7.760 259,510 +0.06(+0.78%)
Oct 03, 2018 7.890 7.974 7.680 7.700 335,664 -0.18(-2.28%)
Oct 02, 2018 8.260 8.350 7.870 7.880 491,212 -0.27(-3.31%)
Oct 01, 2018 8.110 8.540 8.070 8.150 684,113 +0.04(+0.49%)
Sep 28, 2018 7.850 8.190 7.730 8.110 209,600 +0.39(+5.05%)
Sep 27, 2018 7.580 7.770 7.470 7.720 233,955 +0.06(+0.78%)
Sep 26, 2018 7.960 7.990 7.500 7.660 434,204 -0.28(-3.53%)
Sep 25, 2018 8.050 8.230 7.940 7.940 345,290 -0.09(-1.12%)
Sep 24, 2018 8.070 8.220 7.980 8.030 358,798 -0.04(-0.50%)
Sep 21, 2018 8.090 8.110 7.930 8.070 664,200 -0.09(-1.10%)
Sep 20, 2018 8.270 8.270 7.940 8.160 196,452 -0.06(-0.73%)
Sep 19, 2018 7.900 8.290 7.850 8.220 181,439 +0.37(+4.71%)
Sep 18, 2018 7.840 7.940 7.800 7.850 245,957 +0.03(+0.38%)
Sep 17, 2018 7.530 7.920 7.460 7.820 328,722 +0.37(+4.97%)
Sep 14, 2018 7.410 7.540 7.350 7.450 277,400 +0.04(+0.54%)
Sep 13, 2018 7.650 7.790 7.380 7.410 266,115 -0.08(-1.07%)
Sep 12, 2018 7.150 7.580 7.060 7.490 195,277 +0.32(+4.46%)
Sep 11, 2018 7.150 7.220 7.040 7.170 151,058 -0.07(-0.97%)
Sep 10, 2018 7.500 7.530 7.240 7.240 258,242 -0.19(-2.56%)
Sep 07, 2018 7.410 7.550 7.310 7.430 192,200 +0.01(+0.13%)
Sep 06, 2018 7.550 7.675 7.420 7.420 163,040 -0.01(-0.13%)
Sep 05, 2018 7.600 7.650 7.430 7.430 180,387 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.