Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.687 7.725 7.667 7.677 112,356 +0.02(+0.25%)
Aug 30, 2023 7.687 7.706 7.620 7.658 67,726 -0.02(-0.25%)
Aug 29, 2023 7.638 7.696 7.629 7.677 67,480 +0.04(+0.51%)
Aug 28, 2023 7.725 7.725 7.634 7.638 67,851 -0.07(-0.88%)
Aug 25, 2023 7.783 7.783 7.687 7.706 51,543 -0.09(-1.11%)
Aug 24, 2023 7.870 7.870 7.773 7.793 27,149 -0.10(-1.22%)
Aug 23, 2023 7.889 7.928 7.880 7.889 32,420 +0.03(+0.37%)
Aug 22, 2023 7.860 7.896 7.846 7.860 81,551 +0.00(+0.00%)
Aug 21, 2023 7.889 7.899 7.851 7.860 83,272 -0.05(-0.61%)
Aug 18, 2023 7.937 7.976 7.899 7.909 41,801 -0.04(-0.49%)
Aug 17, 2023 7.966 8.005 7.947 7.947 45,838 -0.05(-0.63%)
Aug 16, 2023 8.036 8.084 7.998 7.998 72,893 -0.07(-0.83%)
Aug 15, 2023 8.007 8.084 8.007 8.065 68,419 +0.02(+0.24%)
Aug 14, 2023 8.007 8.046 8.007 8.046 44,845 +0.02(+0.24%)
Aug 11, 2023 8.007 8.036 7.983 8.027 34,882 +0.02(+0.24%)
Aug 10, 2023 7.998 8.084 7.993 8.007 69,043 +0.00(+0.00%)
Aug 09, 2023 7.979 8.055 7.979 8.007 218,596 +0.00(+0.00%)
Aug 08, 2023 8.007 8.051 7.988 8.007 142,463 +0.00(+0.00%)
Aug 07, 2023 8.065 8.078 7.983 8.007 56,528 -0.09(-1.07%)
Aug 04, 2023 8.084 8.142 8.084 8.094 55,578 +0.01(+0.12%)
Aug 03, 2023 8.267 8.267 8.075 8.084 59,769 -0.23(-2.77%)
Aug 02, 2023 8.325 8.344 8.276 8.315 160,480 -0.01(-0.12%)
Aug 01, 2023 8.325 8.369 8.301 8.325 83,134 -0.02(-0.23%)
Jul 31, 2023 8.334 8.363 8.305 8.344 106,896 +0.04(+0.46%)
Jul 28, 2023 8.305 8.325 8.286 8.305 91,612 +0.03(+0.35%)
Jul 27, 2023 8.334 8.334 8.267 8.276 171,270 -0.07(-0.81%)
Jul 26, 2023 8.315 8.353 8.315 8.344 134,592 +0.01(+0.12%)
Jul 25, 2023 8.315 8.342 8.315 8.334 82,581 -0.01(-0.12%)
Jul 24, 2023 8.325 8.365 8.325 8.344 66,730 +0.05(+0.58%)
Jul 21, 2023 8.305 8.315 8.276 8.296 78,444 +0.03(+0.35%)
Jul 20, 2023 8.257 8.320 8.257 8.267 80,623 -0.05(-0.55%)
Jul 19, 2023 8.293 8.351 8.293 8.313 44,020 +0.04(+0.46%)
Jul 18, 2023 8.274 8.312 8.274 8.274 116,911 +0.02(+0.23%)
Jul 17, 2023 8.217 8.274 8.217 8.255 76,214 +0.03(+0.35%)
Jul 14, 2023 8.236 8.284 8.226 8.226 74,428 -0.01(-0.12%)
Jul 13, 2023 8.236 8.274 8.236 8.236 95,918 -0.01(-0.12%)
Jul 12, 2023 8.188 8.274 8.188 8.245 48,131 +0.07(+0.82%)
Jul 11, 2023 8.159 8.178 8.159 8.178 17,112 +0.03(+0.35%)
Jul 10, 2023 8.121 8.193 8.121 8.150 21,044 +0.01(+0.12%)
Jul 07, 2023 8.140 8.188 8.131 8.140 78,836 -0.03(-0.35%)
Jul 06, 2023 8.188 8.212 8.159 8.169 205,870 -0.07(-0.81%)
Jul 05, 2023 8.198 8.284 8.198 8.236 80,347 -0.01(-0.12%)
Jul 03, 2023 8.178 8.274 8.178 8.245 21,429 +0.08(+0.94%)
Jun 30, 2023 8.245 8.264 8.169 8.169 75,458 -0.02(-0.23%)
Jun 29, 2023 8.207 8.212 8.159 8.188 117,212 -0.05(-0.58%)
Jun 28, 2023 8.217 8.236 8.207 8.236 85,013 +0.03(+0.35%)
Jun 27, 2023 8.207 8.274 8.207 8.207 55,010 +0.00(+0.00%)
Jun 26, 2023 8.226 8.236 8.193 8.207 79,747 +0.02(+0.23%)
Jun 23, 2023 8.169 8.226 8.169 8.188 51,783 +0.06(+0.71%)
Jun 22, 2023 8.140 8.140 8.121 8.131 30,421 +0.00(+0.00%)
Jun 21, 2023 8.131 8.150 8.121 8.131 351,888 -0.02(-0.24%)
Jun 20, 2023 8.169 8.206 8.149 8.150 51,023 -0.04(-0.47%)
Jun 16, 2023 8.169 8.198 8.169 8.188 55,095 -0.01(-0.12%)
Jun 15, 2023 8.169 8.217 8.169 8.198 47,075 +0.00(+0.06%)
May 08, 2023 8.250 8.278 8.193 8.193 91,230 -0.08(-0.92%)
May 05, 2023 8.288 8.315 8.269 8.269 125,009 +0.00(+0.00%)
May 04, 2023 8.221 8.297 8.212 8.269 53,832 +0.01(+0.12%)
May 03, 2023 8.269 8.312 8.240 8.259 76,563 -0.07(-0.80%)
May 02, 2023 8.326 8.364 8.288 8.326 90,560 +0.04(+0.46%)
May 01, 2023 8.355 8.364 8.269 8.288 50,615 -0.06(-0.68%)
Apr 28, 2023 8.288 8.364 8.288 8.345 22,813 +0.05(+0.57%)
Apr 27, 2023 8.317 8.345 8.288 8.297 39,715 +0.01(+0.11%)
Apr 26, 2023 8.231 8.383 8.231 8.288 89,682 +0.07(+0.81%)
Apr 25, 2023 8.250 8.250 8.136 8.221 96,532 -0.04(-0.46%)
Apr 24, 2023 8.183 8.259 8.160 8.259 126,892 +0.12(+1.52%)
Apr 21, 2023 8.212 8.231 8.126 8.136 42,058 -0.08(-0.93%)
Apr 20, 2023 8.174 8.240 8.164 8.212 83,079 +0.07(+0.82%)
Apr 19, 2023 8.297 8.297 8.145 8.145 106,893 -0.15(-1.83%)
Apr 18, 2023 8.459 8.459 8.288 8.297 73,225 -0.14(-1.72%)
Apr 17, 2023 8.461 8.499 8.433 8.442 38,711 -0.03(-0.34%)
Apr 14, 2023 8.490 8.504 8.451 8.471 76,107 -0.02(-0.22%)
Apr 13, 2023 8.490 8.565 8.480 8.490 70,966 -0.02(-0.22%)
Apr 12, 2023 8.518 8.537 8.490 8.509 58,952 +0.02(+0.22%)
Apr 11, 2023 8.414 8.499 8.414 8.490 46,349 +0.04(+0.45%)
Apr 10, 2023 8.424 8.476 8.424 8.452 41,381 -0.05(-0.56%)
Apr 06, 2023 8.490 8.522 8.480 8.499 68,961 +0.01(+0.11%)
Apr 05, 2023 8.424 8.528 8.424 8.490 64,264 +0.09(+1.01%)
Apr 04, 2023 8.319 8.424 8.319 8.405 44,272 +0.05(+0.57%)
Apr 03, 2023 8.442 8.442 8.300 8.357 57,103 -0.06(-0.67%)
Mar 31, 2023 8.338 8.414 8.315 8.414 96,612 +0.10(+1.25%)
Mar 30, 2023 8.206 8.310 8.159 8.310 36,903 +0.15(+1.86%)
Mar 29, 2023 8.196 8.206 8.159 8.159 43,186 +0.00(+0.00%)
Mar 28, 2023 8.130 8.177 8.130 8.159 56,216 +0.03(+0.35%)
Mar 27, 2023 8.159 8.206 8.125 8.130 95,170 -0.03(-0.35%)
Mar 24, 2023 8.215 8.215 8.140 8.159 89,717 -0.01(-0.12%)
Mar 23, 2023 8.168 8.215 8.159 8.168 106,863 -0.01(-0.12%)
Mar 22, 2023 8.121 8.206 8.111 8.177 85,548 +0.09(+1.17%)
Mar 21, 2023 8.111 8.140 8.054 8.083 85,830 -0.01(-0.12%)
Mar 20, 2023 8.159 8.177 8.092 8.092 33,441 -0.09(-1.16%)
Mar 17, 2023 8.215 8.244 8.140 8.187 81,129 -0.01(-0.12%)
Mar 16, 2023 8.215 8.304 8.192 8.196 84,533 -0.04(-0.49%)
Mar 15, 2023 8.142 8.246 8.142 8.237 116,441 +0.02(+0.23%)
Mar 14, 2023 8.171 8.246 8.161 8.218 77,643 +0.09(+1.16%)
Mar 13, 2023 8.067 8.218 8.067 8.123 104,331 +0.02(+0.23%)
Mar 10, 2023 8.095 8.171 8.086 8.105 95,484 +0.04(+0.47%)
Mar 09, 2023 8.105 8.161 8.067 8.067 66,096 -0.04(-0.47%)
Mar 08, 2023 8.058 8.105 8.058 8.105 62,284 +0.06(+0.70%)
Mar 07, 2023 7.982 8.133 7.963 8.048 84,944 +0.05(+0.59%)
Mar 06, 2023 8.123 8.152 7.982 8.001 142,475 -0.11(-1.39%)
Mar 03, 2023 8.142 8.177 8.114 8.114 80,503 -0.01(-0.12%)
Mar 02, 2023 8.020 8.142 8.010 8.123 167,423 +0.08(+1.06%)
Mar 01, 2023 8.133 8.218 8.029 8.039 174,593 -0.11(-1.39%)
Feb 28, 2023 8.105 8.237 8.029 8.152 238,224 +0.05(+0.58%)
Feb 27, 2023 8.067 8.105 8.039 8.105 71,352 +0.09(+1.18%)
Feb 24, 2023 8.039 8.076 7.973 8.010 144,095 -0.05(-0.58%)
Feb 23, 2023 8.095 8.114 8.048 8.058 126,785 +0.00(+0.00%)
Feb 22, 2023 8.086 8.133 8.058 8.058 94,347 -0.05(-0.58%)
Feb 21, 2023 8.199 8.227 8.086 8.105 154,209 -0.13(-1.55%)
Feb 17, 2023 8.284 8.284 8.189 8.232 147,927 -0.08(-0.96%)
Feb 16, 2023 8.434 8.434 8.312 8.312 158,453 -0.19(-2.24%)
Feb 15, 2023 8.540 8.559 8.465 8.503 174,658 -0.06(-0.66%)
Feb 14, 2023 8.531 8.587 8.494 8.559 105,104 +0.00(+0.00%)
Feb 13, 2023 8.597 8.597 8.531 8.559 87,742 -0.04(-0.44%)
Feb 10, 2023 8.606 8.625 8.569 8.597 49,858 -0.02(-0.22%)
Feb 09, 2023 8.662 8.728 8.606 8.615 72,614 -0.02(-0.22%)
Feb 08, 2023 8.672 8.687 8.606 8.634 218,075 -0.04(-0.43%)
Feb 07, 2023 8.662 8.700 8.634 8.672 78,552 +0.01(+0.11%)
Feb 06, 2023 8.775 8.775 8.615 8.662 119,864 -0.15(-1.70%)
Feb 03, 2023 8.831 8.869 8.794 8.813 82,344 -0.07(-0.74%)
Feb 02, 2023 8.869 8.920 8.841 8.878 169,511 +0.01(+0.11%)
Feb 01, 2023 8.859 8.878 8.794 8.869 79,725 +0.06(+0.64%)
Jan 31, 2023 8.841 8.841 8.794 8.813 48,584 +0.00(+0.00%)
Jan 30, 2023 8.822 8.869 8.756 8.813 93,267 -0.04(-0.42%)
Jan 27, 2023 8.888 8.888 8.797 8.850 102,569 -0.03(-0.32%)
Jan 26, 2023 8.869 8.935 8.859 8.878 48,890 +0.00(+0.00%)
Jan 25, 2023 8.888 8.888 8.737 8.878 62,690 -0.02(-0.21%)
Jan 24, 2023 8.906 8.906 8.799 8.897 71,190 +0.07(+0.74%)
Jan 23, 2023 8.831 8.878 8.803 8.831 48,767 -0.01(-0.11%)
Jan 20, 2023 8.719 8.850 8.719 8.841 130,643 +0.08(+0.86%)
Jan 19, 2023 8.691 8.831 8.691 8.766 107,494 +0.08(+0.86%)
Jan 18, 2023 8.709 8.803 8.634 8.691 103,167 +0.04(+0.41%)
Jan 17, 2023 8.814 8.814 8.608 8.655 101,199 -0.08(-0.96%)
Jan 13, 2023 8.664 8.790 8.664 8.739 79,517 +0.05(+0.54%)
Jan 12, 2023 8.561 8.702 8.554 8.692 42,200 +0.15(+1.75%)
Jan 11, 2023 8.515 8.571 8.440 8.543 69,263 +0.07(+0.77%)
Jan 10, 2023 8.403 8.543 8.403 8.477 105,335 +0.05(+0.61%)
Jan 09, 2023 8.403 8.449 8.403 8.426 154,335 +0.06(+0.73%)
Jan 06, 2023 8.216 8.393 8.216 8.365 164,552 +0.14(+1.70%)
Jan 05, 2023 8.207 8.244 8.197 8.225 164,912 +0.02(+0.23%)
Jan 04, 2023 8.113 8.235 8.076 8.207 68,296 +0.10(+1.27%)
Jan 03, 2023 8.076 8.160 8.076 8.104 86,813 +0.09(+1.17%)
Dec 30, 2022 8.011 8.113 7.983 8.011 190,551 -0.07(-0.81%)
Dec 29, 2022 7.983 8.085 7.983 8.076 161,458 +0.07(+0.93%)
Dec 28, 2022 7.992 8.048 7.992 8.001 187,541 -0.03(-0.35%)
Dec 27, 2022 7.973 8.076 7.945 8.029 247,828 +0.01(+0.12%)
Dec 23, 2022 8.067 8.095 8.020 8.020 130,730 -0.07(-0.92%)
Dec 22, 2022 8.039 8.130 8.039 8.095 120,604 +0.01(+0.12%)
Dec 21, 2022 8.085 8.123 8.069 8.085 226,500 -0.01(-0.12%)
Dec 20, 2022 8.123 8.183 8.067 8.095 300,996 -0.10(-1.25%)
Dec 19, 2022 8.216 8.244 8.160 8.197 171,718 -0.06(-0.68%)
Dec 16, 2022 8.263 8.305 8.188 8.253 185,740 -0.02(-0.23%)
Dec 15, 2022 8.356 8.487 8.263 8.272 172,235 -0.17(-1.99%)
Dec 14, 2022 8.375 8.487 8.328 8.440 175,112 +0.07(+0.78%)
Dec 13, 2022 8.580 8.580 8.337 8.375 119,510 +0.06(+0.67%)
Dec 12, 2022 8.319 8.375 8.291 8.319 112,754 -0.00(-0.02%)
Dec 09, 2022 8.358 8.358 8.283 8.321 96,165 -0.05(-0.55%)
Dec 08, 2022 8.376 8.404 8.321 8.367 154,444 -0.01(-0.11%)
Dec 07, 2022 8.246 8.417 8.246 8.376 205,389 +0.13(+1.58%)
Dec 06, 2022 8.237 8.283 8.191 8.246 285,647 +0.02(+0.23%)
Dec 05, 2022 8.246 8.293 8.200 8.228 141,758 -0.09(-1.12%)
Dec 02, 2022 8.311 8.348 8.293 8.321 131,980 -0.04(-0.44%)
Dec 01, 2022 8.404 8.460 8.348 8.358 91,855 -0.03(-0.33%)
Nov 30, 2022 8.311 8.404 8.265 8.386 124,105 +0.09(+1.12%)
Nov 29, 2022 8.237 8.320 8.200 8.293 193,309 +0.04(+0.45%)
Nov 28, 2022 8.172 8.283 8.172 8.256 258,024 +0.07(+0.91%)
Nov 25, 2022 8.144 8.218 8.144 8.181 36,508 +0.00(+0.00%)
Nov 23, 2022 8.181 8.228 8.121 8.181 192,299 +0.01(+0.11%)
Nov 22, 2022 8.061 8.246 8.061 8.172 274,347 +0.11(+1.38%)
Nov 21, 2022 8.014 8.098 8.014 8.061 69,799 +0.04(+0.46%)
Nov 18, 2022 8.033 8.051 7.977 8.023 75,387 -0.03(-0.35%)
Nov 17, 2022 7.958 8.135 7.912 8.051 214,709 +0.07(+0.93%)
Nov 16, 2022 7.754 8.023 7.736 7.977 304,522 +0.28(+3.62%)
Nov 15, 2022 7.624 7.773 7.624 7.698 191,542 +0.17(+2.32%)
Nov 14, 2022 7.579 7.616 7.515 7.524 119,934 -0.11(-1.45%)
Nov 11, 2022 7.542 7.681 7.542 7.635 189,299 +0.04(+0.49%)
Nov 10, 2022 7.404 7.598 7.404 7.598 263,029 +0.38(+5.24%)
Nov 09, 2022 7.275 7.312 7.219 7.219 92,431 -0.08(-1.14%)
Nov 08, 2022 7.367 7.422 7.275 7.302 155,431 -0.05(-0.63%)
Nov 07, 2022 7.367 7.418 7.308 7.348 96,852 +0.00(+0.00%)
Nov 04, 2022 7.238 7.404 7.238 7.348 140,790 +0.11(+1.53%)
Nov 03, 2022 7.265 7.297 7.238 7.238 114,358 -0.09(-1.26%)
Nov 02, 2022 7.367 7.330 7.330 134,876 -0.06(-0.87%)
Nov 01, 2022 7.441 7.459 7.348 7.395 180,838 +0.03(+0.38%)
Oct 31, 2022 7.284 7.409 7.256 7.367 240,929 +0.05(+0.63%)
Oct 28, 2022 7.312 7.385 7.284 7.321 195,436 -0.02(-0.25%)
Oct 27, 2022 7.441 7.459 7.302 7.339 90,880 -0.11(-1.49%)
Oct 26, 2022 7.487 7.542 7.422 7.450 153,098 -0.01(-0.12%)
Oct 25, 2022 7.505 7.579 7.432 7.459 139,665 -0.04(-0.49%)
Oct 24, 2022 7.478 7.561 7.441 7.496 203,303 -0.05(-0.61%)
Oct 21, 2022 7.570 7.598 7.496 7.542 55,782 -0.10(-1.33%)
Oct 20, 2022 7.570 7.644 7.560 7.644 86,643 +0.07(+0.98%)
Oct 19, 2022 7.644 7.699 7.561 7.570 65,060 -0.10(-1.32%)
Oct 18, 2022 7.773 7.819 7.653 7.672 103,346 -0.10(-1.31%)
Oct 17, 2022 7.939 7.958 7.773 7.773 35,903 -0.15(-1.89%)
Oct 14, 2022 7.932 7.959 7.831 7.923 125,219 +0.01(+0.12%)
Oct 13, 2022 7.831 7.996 7.735 7.913 163,899 +0.03(+0.35%)
Oct 12, 2022 7.831 7.959 7.831 7.886 101,194 +0.04(+0.47%)
Oct 11, 2022 7.767 7.904 7.767 7.849 108,023 +0.09(+1.18%)
Oct 10, 2022 7.803 7.822 7.739 7.757 73,452 +0.00(+0.00%)
Oct 07, 2022 7.712 7.803 7.712 7.757 72,032 -0.02(-0.24%)
Oct 06, 2022 7.757 7.840 7.757 7.776 110,991 +0.01(+0.12%)
Oct 05, 2022 7.767 7.831 7.702 7.767 154,700 -0.06(-0.70%)
Oct 04, 2022 7.748 7.868 7.748 7.822 167,661 +0.11(+1.43%)
Oct 03, 2022 7.555 8.226 7.519 7.712 229,029 +0.17(+2.31%)
Sep 30, 2022 7.537 7.583 7.473 7.537 81,081 +0.04(+0.49%)
Sep 29, 2022 7.611 7.647 7.491 7.500 115,888 -0.16(-2.04%)
Sep 28, 2022 7.592 7.689 7.592 7.656 120,721 +0.07(+0.97%)
Sep 27, 2022 7.684 7.721 7.578 7.583 121,038 -0.09(-1.20%)
Sep 26, 2022 7.812 7.886 7.666 7.675 121,517 -0.18(-2.34%)
Sep 23, 2022 7.987 7.996 7.835 7.858 62,696 -0.15(-1.83%)
Sep 22, 2022 8.005 8.092 8.005 8.005 96,487 -0.09(-1.13%)
Sep 21, 2022 8.198 8.198 8.024 8.097 133,249 -0.09(-1.12%)
Sep 20, 2022 8.143 8.244 8.115 8.189 121,036 -0.01(-0.11%)
Sep 19, 2022 8.271 8.336 8.180 8.198 73,377 -0.08(-0.91%)
Sep 16, 2022 8.246 8.319 8.209 8.273 101,682 +0.02(+0.22%)
Sep 15, 2022 8.374 8.390 8.255 8.255 59,929 -0.15(-1.74%)
Sep 14, 2022 8.429 8.511 8.387 8.401 42,460 -0.03(-0.32%)
Sep 13, 2022 8.447 8.447 8.383 8.429 58,821 -0.06(-0.75%)
Sep 12, 2022 8.520 8.562 8.483 8.492 34,035 -0.02(-0.21%)
Sep 09, 2022 8.474 8.538 8.457 8.511 50,106 +0.05(+0.65%)
Sep 08, 2022 8.502 8.511 8.447 8.456 59,690 -0.07(-0.86%)
Sep 07, 2022 8.529 8.552 8.492 8.529 28,247 -0.01(-0.11%)
Sep 06, 2022 8.511 8.575 8.515 8.538 52,060 -0.02(-0.21%)
Sep 02, 2022 8.593 8.648 8.511 8.556 71,642 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.