Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.130 4.196 4.130 4.184 414,430 +0.06(+1.54%)
Aug 30, 2007 4.184 4.185 4.121 4.121 363,266 -0.04(-0.90%)
Aug 29, 2007 4.198 4.212 4.156 4.158 261,790 -0.02(-0.45%)
Aug 28, 2007 4.210 4.210 4.172 4.177 244,735 -0.01(-0.28%)
Aug 27, 2007 4.170 4.201 4.165 4.189 219,579 +0.03(+0.62%)
Aug 24, 2007 4.165 4.196 4.144 4.163 199,540 +0.00(+0.11%)
Aug 23, 2007 4.194 4.203 4.140 4.158 285,666 +0.00(+0.11%)
Aug 22, 2007 4.161 4.161 4.140 4.154 384,584 +0.01(+0.28%)
Aug 21, 2007 4.140 4.157 4.109 4.142 556,410 -0.00(-0.11%)
Aug 20, 2007 4.126 4.163 4.071 4.147 549,589 +0.05(+1.20%)
Aug 17, 2007 4.111 4.135 3.889 4.097 1,509,344 +0.34(+8.98%)
Aug 16, 2007 3.666 3.760 3.312 3.760 2,130,137 -0.04(-0.99%)
Aug 15, 2007 3.952 3.952 3.797 3.797 1,214,297 -0.16(-4.03%)
Aug 14, 2007 4.086 4.102 3.954 3.957 616,102 -0.17(-4.15%)
Aug 13, 2007 4.151 4.172 4.093 4.128 315,086 +0.01(+0.23%)
Aug 10, 2007 4.069 4.172 4.069 4.119 580,713 -0.05(-1.24%)
Aug 09, 2007 4.119 4.217 4.072 4.170 567,070 -0.09(-2.09%)
Aug 08, 2007 4.036 4.280 4.036 4.259 849,326 +0.23(+5.58%)
Aug 07, 2007 3.992 4.065 3.971 4.034 567,922 +0.02(+0.47%)
Aug 06, 2007 4.079 4.079 3.945 4.015 1,082,549 -0.05(-1.15%)
Aug 03, 2007 4.072 4.121 4.062 4.062 399,933 -0.06(-1.42%)
Aug 02, 2007 4.043 4.121 4.034 4.121 564,085 +0.08(+1.86%)
Aug 01, 2007 4.147 4.203 4.039 4.046 803,704 -0.15(-3.52%)
Jul 31, 2007 4.240 4.269 4.182 4.194 655,328 +0.01(+0.28%)
Jul 30, 2007 4.170 4.196 4.095 4.182 568,775 +0.01(+0.28%)
Jul 27, 2007 4.189 4.219 4.109 4.170 694,554 -0.03(-0.67%)
Jul 26, 2007 4.114 4.219 3.985 4.198 1,583,106 -0.02(-0.44%)
Jul 25, 2007 4.257 4.278 4.142 4.217 1,308,525 -0.06(-1.48%)
Jul 24, 2007 4.341 4.355 4.269 4.280 628,467 -0.08(-1.72%)
Jul 23, 2007 4.297 4.381 4.297 4.355 593,505 +0.03(+0.60%)
Jul 20, 2007 4.337 4.365 4.306 4.330 644,242 -0.00(-0.06%)
Jul 19, 2007 4.325 4.386 4.318 4.332 984,484 -0.04(-0.86%)
Jul 18, 2007 4.482 4.496 4.304 4.369 1,530,236 -0.16(-3.52%)
Jul 17, 2007 4.541 4.550 4.482 4.529 426,794 -0.01(-0.26%)
Jul 16, 2007 4.494 4.548 4.473 4.541 393,538 +0.03(+0.68%)
Jul 13, 2007 4.515 4.569 4.386 4.510 1,719,544 -0.12(-2.68%)
Jul 12, 2007 4.686 4.702 4.630 4.635 425,942 -0.09(-1.84%)
Jul 11, 2007 4.775 4.794 4.719 4.721 346,637 -0.08(-1.71%)
Jul 10, 2007 4.878 4.893 4.785 4.803 269,038 -0.09(-1.92%)
Jul 09, 2007 4.890 4.914 4.878 4.897 208,494 +0.00(+0.05%)
Jul 06, 2007 4.935 4.949 4.876 4.895 168,415 -0.04(-0.81%)
Jul 05, 2007 4.876 4.935 4.867 4.935 274,154 +0.05(+1.01%)
Jul 03, 2007 4.869 4.888 4.836 4.885 123,646 +0.04(+0.87%)
Jul 02, 2007 4.806 4.862 4.801 4.843 281,829 +0.05(+1.08%)
Jun 29, 2007 4.766 4.829 4.766 4.792 223,843 +0.03(+0.59%)
Jun 28, 2007 4.766 4.810 4.752 4.763 304,000 +0.01(+0.30%)
Jun 27, 2007 4.691 4.768 4.691 4.749 424,236 -0.01(-0.20%)
Jun 26, 2007 4.965 4.996 4.712 4.759 745,718 -0.21(-4.16%)
Jun 25, 2007 5.061 5.097 4.958 4.965 336,404 -0.06(-1.12%)
Jun 22, 2007 4.968 5.021 4.961 5.021 318,070 +0.05(+1.09%)
Jun 21, 2007 4.972 5.000 4.960 4.968 260,511 -0.03(-0.61%)
Jun 20, 2007 5.057 5.080 4.984 4.998 248,572 -0.05(-0.98%)
Jun 19, 2007 5.050 5.099 5.007 5.047 351,327 -0.00(-0.05%)
Jun 18, 2007 5.066 5.089 5.026 5.050 205,509 +0.02(+0.42%)
Jun 15, 2007 5.000 5.038 4.973 5.029 336,404 +0.07(+1.32%)
Jun 14, 2007 4.932 4.968 4.925 4.963 300,163 +0.04(+0.81%)
Jun 13, 2007 4.864 4.935 4.864 4.923 295,899 +0.05(+1.06%)
Jun 12, 2007 4.855 4.895 4.855 4.871 234,502 -0.02(-0.43%)
Jun 11, 2007 4.902 4.909 4.885 4.892 157,329 +0.00(+0.05%)
Jun 08, 2007 4.846 4.932 4.834 4.890 358,149 -0.01(-0.14%)
Jun 07, 2007 5.043 5.043 4.897 4.897 487,339 -0.12(-2.38%)
Jun 06, 2007 5.021 5.043 5.014 5.017 209,773 -0.01(-0.19%)
Jun 05, 2007 5.031 5.052 5.019 5.026 211,905 -0.01(-0.28%)
Jun 04, 2007 5.061 5.061 5.036 5.040 222,990 -0.00(-0.05%)
Jun 01, 2007 5.021 5.043 5.013 5.043 139,422 +0.03(+0.65%)
May 31, 2007 5.019 5.021 5.010 5.010 209,773 -0.00(-0.09%)
May 30, 2007 5.007 5.021 5.007 5.014 181,206 -0.00(-0.01%)
May 29, 2007 5.007 5.029 5.007 5.014 199,966 +0.01(+0.14%)
May 25, 2007 5.033 5.036 5.005 5.007 223,417 -0.02(-0.37%)
May 24, 2007 5.026 5.040 5.007 5.026 254,542 +0.03(+0.61%)
May 23, 2007 4.986 5.007 4.984 4.996 199,114 +0.01(+0.14%)
May 22, 2007 5.012 5.017 4.986 4.989 259,658 -0.01(-0.23%)
May 21, 2007 4.986 5.010 4.982 5.000 223,417 +0.00(+0.09%)
May 18, 2007 4.996 5.005 4.984 4.996 83,994 +0.00(+0.09%)
May 17, 2007 4.979 4.998 4.973 4.991 143,259 +0.02(+0.33%)
May 16, 2007 4.996 4.996 4.970 4.975 205,509 +0.00(+0.09%)
May 15, 2007 4.958 4.984 4.958 4.970 168,415 -0.00(-0.09%)
May 14, 2007 4.991 4.991 4.965 4.975 292,488 -0.01(-0.24%)
May 11, 2007 4.979 4.996 4.975 4.986 188,028 +0.01(+0.14%)
May 10, 2007 4.932 4.982 4.932 4.979 265,627 -0.01(-0.24%)
May 09, 2007 4.982 5.003 4.977 4.991 300,589 +0.01(+0.24%)
May 08, 2007 4.970 4.982 4.953 4.979 175,237 +0.02(+0.50%)
May 07, 2007 4.949 4.986 4.949 4.955 207,641 +0.01(+0.12%)
May 04, 2007 4.960 4.968 4.944 4.949 161,593 -0.00(-0.09%)
May 03, 2007 4.958 4.965 4.942 4.953 124,925 +0.00(+0.05%)
May 02, 2007 4.953 4.963 4.947 4.951 234,076 -0.00(-0.05%)
May 01, 2007 4.902 4.953 4.902 4.953 262,643 +0.05(+1.00%)
Apr 30, 2007 4.937 4.946 4.904 4.904 194,424 -0.02(-0.33%)
Apr 27, 2007 4.923 4.939 4.918 4.921 186,749 -0.02(-0.43%)
Apr 26, 2007 4.925 4.958 4.921 4.942 169,694 -0.01(-0.14%)
Apr 25, 2007 4.960 4.984 4.918 4.949 173,532 +0.03(+0.52%)
Apr 24, 2007 4.935 5.036 4.904 4.923 176,516 +0.01(+0.29%)
Apr 23, 2007 4.897 4.918 4.895 4.909 124,499 +0.01(+0.24%)
Apr 20, 2007 4.904 4.930 4.897 4.897 175,663 -0.01(-0.29%)
Apr 19, 2007 4.888 4.928 4.888 4.911 101,902 +0.02(+0.48%)
Apr 18, 2007 4.916 4.937 4.888 4.888 220,858 -0.01(-0.24%)
Apr 17, 2007 4.928 4.942 4.893 4.900 194,424 -0.04(-0.74%)
Apr 16, 2007 4.925 5.029 4.925 4.936 213,610 +0.01(+0.22%)
Apr 13, 2007 4.897 4.949 4.895 4.925 131,747 +0.03(+0.67%)
Apr 12, 2007 4.902 4.923 4.883 4.893 209,773 -0.02(-0.48%)
Apr 11, 2007 4.925 4.937 4.914 4.916 251,131 -0.01(-0.19%)
Apr 10, 2007 4.942 4.946 4.911 4.925 203,377 -0.02(-0.33%)
Apr 09, 2007 4.885 4.942 4.883 4.942 287,798 +0.04(+0.91%)
Apr 05, 2007 4.890 4.916 4.869 4.897 158,182 +0.02(+0.43%)
Apr 04, 2007 4.841 4.885 4.839 4.876 116,398 +0.03(+0.68%)
Apr 03, 2007 4.841 4.857 4.839 4.843 137,717 +0.00(+0.00%)
Apr 02, 2007 4.827 4.843 4.803 4.843 178,222 +0.02(+0.44%)
Mar 30, 2007 4.796 4.822 4.794 4.822 219,153 +0.04(+0.78%)
Mar 29, 2007 4.771 4.806 4.771 4.785 129,616 +0.01(+0.30%)
Mar 28, 2007 4.754 4.782 4.754 4.771 141,127 -0.01(-0.15%)
Mar 27, 2007 4.738 4.778 4.738 4.778 317,644 +0.04(+0.89%)
Mar 26, 2007 4.728 4.747 4.721 4.735 291,636 +0.02(+0.35%)
Mar 23, 2007 4.686 4.728 4.677 4.719 196,982 +0.05(+1.05%)
Mar 22, 2007 4.688 4.702 4.670 4.670 170,121 -0.01(-0.20%)
Mar 21, 2007 4.707 4.726 4.674 4.679 296,326 -0.02(-0.45%)
Mar 20, 2007 4.679 4.700 4.679 4.700 172,679 +0.02(+0.45%)
Mar 19, 2007 4.712 4.712 4.674 4.679 260,937 -0.01(-0.25%)
Mar 16, 2007 4.674 4.749 4.674 4.691 329,156 -0.00(-0.10%)
Mar 15, 2007 4.719 4.726 4.693 4.695 306,985 -0.02(-0.35%)
Mar 14, 2007 4.728 4.733 4.670 4.712 543,619 -0.02(-0.35%)
Mar 13, 2007 4.733 4.763 4.721 4.728 191,439 -0.00(-0.10%)
Mar 12, 2007 4.733 4.749 4.726 4.733 182,485 -0.01(-0.15%)
Mar 09, 2007 4.735 4.749 4.731 4.740 129,616 +0.00(+0.05%)
Mar 08, 2007 4.749 4.766 4.738 4.738 229,812 -0.01(-0.25%)
Mar 07, 2007 4.719 4.785 4.719 4.749 265,201 +0.01(+0.15%)
Mar 06, 2007 4.717 4.787 4.717 4.742 286,946 +0.01(+0.20%)
Mar 05, 2007 4.822 4.822 4.731 4.733 426,368 -0.09(-1.85%)
Mar 02, 2007 4.822 4.829 4.808 4.822 254,115 +0.01(+0.19%)
Mar 01, 2007 4.855 4.864 4.775 4.813 318,070 -0.04(-0.92%)
Feb 28, 2007 4.822 4.890 4.822 4.857 177,369 +0.04(+0.75%)
Feb 27, 2007 4.902 4.909 4.785 4.821 467,726 -0.08(-1.70%)
Feb 26, 2007 4.909 4.918 4.902 4.904 187,602 -0.01(-0.19%)
Feb 23, 2007 4.907 4.916 4.897 4.914 187,602 +0.00(+0.10%)
Feb 22, 2007 4.902 4.914 4.897 4.909 208,067 -0.00(-0.10%)
Feb 21, 2007 4.911 4.921 4.902 4.914 201,245 -0.00(-0.10%)
Feb 20, 2007 4.921 4.930 4.909 4.918 194,424 +0.00(+0.10%)
Feb 16, 2007 4.902 4.914 4.885 4.914 159,035 +0.02(+0.43%)
Feb 15, 2007 4.890 4.907 4.883 4.892 150,508 +0.00(+0.00%)
Feb 14, 2007 4.946 4.946 4.892 4.892 373,341 -0.02(-0.43%)
Feb 13, 2007 4.907 4.930 4.885 4.914 167,520 +0.01(+0.24%)
Feb 12, 2007 4.902 4.925 4.892 4.902 255,497 +0.00(+0.00%)
Feb 09, 2007 4.883 4.944 4.875 4.902 278,418 +0.02(+0.48%)
Feb 08, 2007 4.869 4.878 4.855 4.878 122,794 -0.04(-0.72%)
Feb 07, 2007 4.909 4.921 4.897 4.914 185,470 +0.00(+0.00%)
Feb 06, 2007 4.907 4.930 4.892 4.914 230,239 +0.01(+0.14%)
Feb 05, 2007 4.900 4.932 4.888 4.907 226,401 +0.02(+0.48%)
Feb 02, 2007 4.907 4.921 4.874 4.883 234,076 +0.02(+0.37%)
Feb 01, 2007 4.914 4.923 4.850 4.865 222,990 -0.01(-0.18%)
Jan 31, 2007 4.820 4.874 4.820 4.874 245,161 +0.04(+0.88%)
Jan 30, 2007 4.836 4.841 4.820 4.831 275,860 +0.00(+0.10%)
Jan 29, 2007 4.824 4.860 4.822 4.827 228,107 +0.01(+0.11%)
Jan 26, 2007 4.808 4.850 4.808 4.822 202,098 +0.02(+0.33%)
Jan 25, 2007 4.801 4.839 4.801 4.806 217,021 -0.01(-0.15%)
Jan 24, 2007 4.778 4.817 4.778 4.813 232,370 +0.01(+0.29%)
Jan 23, 2007 4.761 4.808 4.761 4.799 179,074 +0.02(+0.39%)
Jan 22, 2007 4.773 4.780 4.754 4.780 256,673 +0.01(+0.25%)
Jan 19, 2007 4.771 4.794 4.763 4.768 257,100 -0.01(-0.25%)
Jan 18, 2007 4.773 4.785 4.766 4.780 195,276 -0.02(-0.39%)
Jan 17, 2007 4.766 4.801 4.756 4.799 121,088 +0.04(+0.79%)
Jan 16, 2007 4.756 4.789 4.749 4.761 235,781 +0.01(+0.20%)
Jan 12, 2007 4.747 4.759 4.728 4.752 151,787 +0.01(+0.15%)
Jan 11, 2007 4.761 4.773 4.726 4.745 257,526 -0.03(-0.59%)
Jan 10, 2007 4.771 4.794 4.759 4.773 308,690 +0.00(+0.05%)
Jan 09, 2007 4.749 4.771 4.738 4.771 226,828 +0.04(+0.79%)
Jan 08, 2007 4.738 4.749 4.726 4.733 183,764 +0.01(+0.30%)
Jan 05, 2007 4.747 4.747 4.717 4.719 266,053 -0.01(-0.15%)
Jan 04, 2007 4.740 4.740 4.712 4.726 205,083 +0.01(+0.18%)
Jan 03, 2007 4.684 4.742 4.681 4.717 416,135 +0.04(+0.83%)
Dec 29, 2006 4.672 4.698 4.651 4.678 145,818 +0.03(+0.64%)
Dec 28, 2006 4.627 4.660 4.627 4.649 213,610 +0.01(+0.20%)
Dec 27, 2006 4.649 4.672 4.637 4.639 176,516 -0.07(-1.40%)
Dec 26, 2006 4.677 4.705 4.667 4.705 171,826 +0.03(+0.60%)
Dec 22, 2006 4.677 4.686 4.663 4.677 262,643 +0.01(+0.20%)
Dec 21, 2006 4.658 4.679 4.656 4.667 133,453 +0.01(+0.15%)
Dec 20, 2006 4.663 4.674 4.658 4.660 150,081 -0.01(-0.25%)
Dec 19, 2006 4.672 4.679 4.663 4.672 121,941 -0.01(-0.15%)
Dec 18, 2006 4.674 4.679 4.667 4.679 185,470 +0.00(+0.00%)
Dec 15, 2006 4.672 4.679 4.670 4.679 235,355 +0.00(+0.00%)
Dec 14, 2006 4.670 4.679 4.660 4.679 179,074 +0.02(+0.40%)
Dec 13, 2006 4.691 4.691 4.656 4.660 150,081 -0.00(-0.10%)
Dec 12, 2006 4.658 4.674 4.644 4.665 263,922 +0.01(+0.20%)
Dec 11, 2006 4.658 4.660 4.649 4.656 139,422 +0.00(+0.10%)
Dec 08, 2006 4.658 4.667 4.651 4.651 174,811 -0.02(-0.35%)
Dec 07, 2006 4.658 4.667 4.646 4.667 163,299 -0.01(-0.25%)
Dec 06, 2006 4.681 4.691 4.679 4.679 187,602 -0.01(-0.25%)
Dec 05, 2006 4.688 4.695 4.686 4.691 235,781 -0.00(-0.10%)
Dec 04, 2006 4.691 4.705 4.688 4.695 177,369 -0.00(-0.05%)
Dec 01, 2006 4.684 4.700 4.679 4.698 138,996 +0.01(+0.30%)
Nov 30, 2006 4.674 4.687 4.670 4.684 124,073 +0.02(+0.45%)
Nov 29, 2006 4.658 4.679 4.651 4.663 225,122 +0.00(+0.00%)
Nov 28, 2006 4.684 4.686 4.660 4.663 241,750 -0.02(-0.40%)
Nov 27, 2006 4.681 4.700 4.667 4.681 173,532 +0.00(+0.00%)
Nov 24, 2006 4.644 4.684 4.644 4.681 142,407 +0.02(+0.40%)
Nov 22, 2006 4.681 4.681 4.660 4.663 170,973 -0.02(-0.40%)
Nov 21, 2006 4.677 4.684 4.667 4.681 136,437 +0.00(+0.05%)
Nov 20, 2006 4.684 4.688 4.665 4.679 123,646 -0.00(-0.10%)
Nov 17, 2006 4.686 4.686 4.642 4.684 318,070 +0.00(+0.05%)
Nov 16, 2006 4.686 4.691 4.673 4.681 201,245 +0.01(+0.15%)
Nov 15, 2006 4.681 4.705 4.665 4.674 382,452 -0.01(-0.20%)
Nov 14, 2006 4.688 4.710 4.679 4.684 226,828 +0.00(+0.00%)
Nov 13, 2006 4.681 4.684 4.660 4.684 302,295 +0.02(+0.35%)
Nov 10, 2006 4.670 4.679 4.665 4.667 159,888 +0.00(+0.10%)
Nov 09, 2006 4.670 4.688 4.663 4.663 241,750 -0.04(-0.95%)
Nov 08, 2006 4.681 4.707 4.681 4.707 228,533 +0.01(+0.30%)
Nov 07, 2006 4.684 4.693 4.677 4.693 125,778 +0.02(+0.45%)
Nov 06, 2006 4.667 4.691 4.667 4.672 210,199 +0.00(+0.05%)
Nov 03, 2006 4.686 4.686 4.658 4.670 287,372 -0.00(-0.05%)
Nov 02, 2006 4.677 4.691 4.668 4.672 213,610 -0.02(-0.40%)
Nov 01, 2006 4.651 4.694 4.649 4.691 194,850 +0.03(+0.71%)
Oct 31, 2006 4.651 4.677 4.651 4.658 328,730 +0.00(+0.00%)
Oct 30, 2006 4.642 4.660 4.637 4.658 167,989 +0.02(+0.51%)
Oct 27, 2006 4.632 4.653 4.632 4.634 188,881 -0.01(-0.30%)
Oct 26, 2006 4.653 4.658 4.634 4.649 212,757 +0.00(+0.00%)
Oct 25, 2006 4.649 4.656 4.623 4.649 254,115 +0.02(+0.51%)
Oct 24, 2006 4.613 4.644 4.611 4.625 245,588 +0.02(+0.41%)
Oct 23, 2006 4.599 4.611 4.595 4.606 138,996 +0.01(+0.20%)
Oct 20, 2006 4.609 4.611 4.590 4.597 170,121 -0.00(-0.10%)
Oct 19, 2006 4.595 4.602 4.580 4.602 196,555 +0.02(+0.41%)
Oct 18, 2006 4.585 4.597 4.574 4.583 239,192 +0.00(+0.10%)
Oct 17, 2006 4.543 4.583 4.542 4.578 173,532 +0.03(+0.57%)
Oct 16, 2006 4.550 4.566 4.543 4.552 242,177 +0.00(+0.05%)
Oct 13, 2006 4.545 4.557 4.531 4.550 179,927 +0.02(+0.41%)
Oct 12, 2006 4.559 4.571 4.531 4.531 317,218 -0.04(-0.87%)
Oct 11, 2006 4.606 4.606 4.571 4.571 232,370 -0.01(-0.31%)
Oct 10, 2006 4.588 4.602 4.574 4.585 195,703 -0.01(-0.15%)
Oct 09, 2006 4.618 4.625 4.588 4.592 191,865 -0.03(-0.61%)
Oct 06, 2006 4.611 4.634 4.611 4.620 197,835 -0.00(-0.10%)
Oct 05, 2006 4.602 4.625 4.602 4.625 214,889 +0.02(+0.36%)
Oct 04, 2006 4.625 4.627 4.602 4.609 273,728 -0.01(-0.30%)
Oct 03, 2006 4.632 4.634 4.620 4.623 225,975 -0.01(-0.20%)
Oct 02, 2006 4.597 4.634 4.597 4.632 146,244 +0.04(+0.77%)
Sep 29, 2006 4.588 4.613 4.588 4.597 168,841 +0.01(+0.20%)
Sep 28, 2006 4.574 4.609 4.574 4.588 271,596 +0.00(+0.00%)
Sep 27, 2006 4.602 4.627 4.588 4.588 266,906 -0.01(-0.26%)
Sep 26, 2006 4.660 4.665 4.588 4.599 483,501 -0.05(-1.16%)
Sep 25, 2006 4.656 4.667 4.634 4.653 369,661 -0.01(-0.30%)
Sep 22, 2006 4.639 4.670 4.625 4.667 233,649 +0.01(+0.30%)
Sep 21, 2006 4.658 4.665 4.637 4.653 266,906 -0.02(-0.40%)
Sep 20, 2006 4.649 4.674 4.646 4.672 224,696 +0.02(+0.40%)
Sep 19, 2006 4.660 4.677 4.651 4.653 202,951 +0.01(+0.15%)
Sep 18, 2006 4.653 4.665 4.642 4.646 187,175 -0.00(-0.10%)
Sep 15, 2006 4.642 4.653 4.639 4.651 173,105 -0.00(-0.05%)
Sep 14, 2006 4.644 4.656 4.634 4.653 201,245 +0.01(+0.20%)
Sep 13, 2006 4.632 4.660 4.630 4.644 205,936 +0.00(+0.10%)
Sep 12, 2006 4.606 4.644 4.606 4.639 214,463 +0.02(+0.46%)
Sep 11, 2006 4.597 4.627 4.595 4.618 144,538 +0.02(+0.46%)
Sep 08, 2006 4.588 4.620 4.585 4.597 198,261 -0.00(-0.10%)
Sep 07, 2006 4.625 4.630 4.599 4.602 234,929 -0.05(-1.06%)
Sep 06, 2006 4.658 4.679 4.651 4.651 390,553 -0.02(-0.50%)
Sep 05, 2006 4.691 4.700 4.656 4.674 291,209 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.