Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.821 2.828 2.799 2.814 255,872 -0.00(-0.09%)
Aug 30, 2010 2.796 2.821 2.784 2.816 332,740 +0.02(+0.61%)
Aug 27, 2010 2.799 2.809 2.779 2.799 453,335 +0.00(+0.18%)
Aug 26, 2010 2.811 2.821 2.794 2.794 393,216 -0.03(-1.13%)
Aug 25, 2010 2.863 2.870 2.794 2.826 531,929 -0.03(-0.95%)
Aug 24, 2010 2.828 2.860 2.828 2.853 491,258 -0.02(-0.85%)
Aug 23, 2010 2.875 2.878 2.850 2.878 603,934 +0.01(+0.51%)
Aug 20, 2010 2.846 2.868 2.831 2.863 394,869 +0.01(+0.52%)
Aug 19, 2010 2.838 2.863 2.811 2.848 472,266 -0.00(-0.17%)
Aug 18, 2010 2.880 2.880 2.847 2.853 268,214 +0.00(+0.09%)
Aug 17, 2010 2.858 2.863 2.846 2.850 435,075 +0.00(+0.00%)
Aug 16, 2010 2.819 2.850 2.816 2.850 433,407 +0.01(+0.52%)
Aug 13, 2010 2.836 2.843 2.796 2.836 261,150 +0.01(+0.26%)
Aug 12, 2010 2.809 2.843 2.801 2.828 426,077 +0.01(+0.35%)
Aug 11, 2010 2.836 2.836 2.814 2.819 384,536 -0.02(-0.61%)
Aug 10, 2010 2.860 2.865 2.811 2.836 731,223 -0.02(-0.82%)
Aug 09, 2010 2.864 2.876 2.857 2.859 574,255 -0.00(-0.06%)
Aug 06, 2010 2.861 2.862 2.837 2.861 251,800 +0.01(+0.23%)
Aug 05, 2010 2.854 2.862 2.842 2.854 367,815 -0.00(-0.09%)
Aug 04, 2010 2.840 2.862 2.818 2.857 653,704 +0.02(+0.69%)
Aug 03, 2010 2.793 2.840 2.791 2.837 584,548 +0.03(+0.96%)
Aug 02, 2010 2.818 2.818 2.788 2.810 418,671 +0.00(+0.09%)
Jul 30, 2010 2.808 2.808 2.764 2.808 455,459 +0.02(+0.70%)
Jul 29, 2010 2.769 2.788 2.757 2.788 565,437 +0.01(+0.53%)
Jul 28, 2010 2.771 2.779 2.761 2.774 299,920 +0.01(+0.44%)
Jul 27, 2010 2.779 2.779 2.742 2.761 558,937 -0.01(-0.26%)
Jul 26, 2010 2.759 2.781 2.744 2.769 572,125 +0.02(+0.71%)
Jul 23, 2010 2.747 2.759 2.732 2.749 278,872 +0.00(+0.09%)
Jul 22, 2010 2.739 2.747 2.725 2.747 350,293 +0.02(+0.63%)
Jul 21, 2010 2.735 2.735 2.713 2.730 497,772 +0.01(+0.27%)
Jul 20, 2010 2.676 2.725 2.669 2.722 351,219 +0.03(+1.27%)
Jul 19, 2010 2.693 2.703 2.683 2.688 405,799 +0.00(+0.18%)
Jul 16, 2010 2.683 2.696 2.644 2.683 246,651 +0.00(+0.18%)
Jul 15, 2010 2.686 2.691 2.637 2.678 452,977 -0.01(-0.45%)
Jul 14, 2010 2.727 2.744 2.686 2.691 564,929 -0.05(-1.87%)
Jul 13, 2010 2.744 2.748 2.727 2.742 481,708 -0.00(-0.18%)
Jul 12, 2010 2.747 2.747 2.722 2.747 278,840 +0.00(+0.00%)
Jul 09, 2010 2.747 2.749 2.710 2.747 290,713 +0.02(+0.63%)
Jul 08, 2010 2.720 2.735 2.715 2.730 523,825 +0.00(+0.04%)
Jul 07, 2010 2.680 2.728 2.670 2.728 633,013 +0.04(+1.53%)
Jul 06, 2010 2.721 2.726 2.680 2.687 500,733 -0.02(-0.89%)
Jul 02, 2010 2.711 2.711 2.678 2.711 523,757 +0.06(+2.19%)
Jul 01, 2010 2.619 2.658 2.571 2.653 708,105 +0.04(+1.67%)
Jun 30, 2010 2.583 2.621 2.576 2.610 481,391 +0.02(+0.94%)
Jun 29, 2010 2.639 2.639 2.585 2.585 574,785 -0.03(-1.30%)
Jun 25, 2010 2.619 2.631 2.595 2.619 327,736 +0.01(+0.37%)
Jun 24, 2010 2.617 2.631 2.600 2.610 263,703 +0.00(+0.00%)
Jun 23, 2010 2.627 2.629 2.595 2.610 285,564 -0.01(-0.28%)
Jun 22, 2010 2.646 2.658 2.600 2.617 562,507 -0.03(-1.01%)
Jun 21, 2010 2.663 2.665 2.636 2.644 459,662 -0.02(-0.73%)
Jun 18, 2010 2.663 2.668 2.651 2.663 376,592 -0.00(-0.18%)
Jun 17, 2010 2.639 2.673 2.631 2.668 596,131 +0.02(+0.64%)
Jun 16, 2010 2.641 2.656 2.624 2.651 558,651 +0.01(+0.40%)
Jun 15, 2010 2.631 2.644 2.617 2.640 600,654 +0.01(+0.34%)
Jun 14, 2010 2.600 2.634 2.600 2.631 681,984 +0.04(+1.59%)
Jun 11, 2010 2.593 2.593 2.576 2.590 171,908 +0.00(+0.00%)
Jun 10, 2010 2.612 2.631 2.571 2.590 568,403 -0.01(-0.37%)
Jun 09, 2010 2.585 2.602 2.573 2.600 646,550 +0.02(+0.68%)
Jun 08, 2010 2.568 2.594 2.565 2.582 497,097 +0.01(+0.37%)
Jun 07, 2010 2.565 2.594 2.558 2.573 534,877 +0.02(+0.76%)
Jun 04, 2010 2.553 2.568 2.534 2.553 387,685 -0.03(-1.03%)
Jun 03, 2010 2.587 2.587 2.553 2.580 539,024 +0.02(+0.94%)
Jun 02, 2010 2.520 2.577 2.520 2.556 703,519 -0.00(-0.19%)
Jun 01, 2010 2.592 2.592 2.561 2.561 545,843 -0.03(-1.12%)
May 28, 2010 2.590 2.590 2.563 2.590 429,990 +0.03(+1.04%)
May 27, 2010 2.551 2.575 2.541 2.563 422,811 +0.04(+1.62%)
May 26, 2010 2.568 2.568 2.510 2.522 2,903 +0.01(+0.29%)
May 25, 2010 2.471 2.520 2.450 2.515 862,602 -0.01(-0.38%)
May 24, 2010 2.532 2.549 2.522 2.524 767,595 +0.01(+0.58%)
May 21, 2010 2.426 2.529 2.356 2.510 770,888 +0.08(+3.27%)
May 20, 2010 2.461 2.462 2.397 2.430 1,417,910 -0.08(-3.36%)
May 19, 2010 2.587 2.590 2.498 2.515 887,628 -0.07(-2.80%)
May 18, 2010 2.611 2.614 2.573 2.587 939,563 +0.02(+0.85%)
May 17, 2010 2.568 2.609 2.544 2.565 1,242,146 -0.00(-0.09%)
May 14, 2010 2.568 2.630 2.556 2.568 699,023 -0.03(-1.21%)
May 13, 2010 2.647 2.647 2.597 2.599 615,053 -0.04(-1.46%)
May 12, 2010 2.647 2.647 2.594 2.638 1,036,321 -0.00(-0.09%)
May 11, 2010 2.633 2.645 2.604 2.640 1,320,505 +0.04(+1.51%)
May 10, 2010 2.574 2.603 2.553 2.601 931,840 +0.07(+2.94%)
May 07, 2010 2.469 2.541 2.423 2.527 1,557,905 +0.07(+2.73%)
May 06, 2010 2.572 2.572 2.301 2.459 2,810,866 -0.11(-4.11%)
May 05, 2010 2.598 2.606 2.543 2.565 1,030,759 -0.06(-2.10%)
May 04, 2010 2.634 2.634 2.582 2.620 747,619 -0.02(-0.64%)
May 03, 2010 2.565 2.637 2.563 2.637 1,462,670 +0.05(+1.85%)
Apr 30, 2010 2.670 2.670 2.553 2.589 1,807,418 -0.10(-3.57%)
Apr 29, 2010 2.675 2.685 2.661 2.685 731,024 +0.02(+0.63%)
Apr 28, 2010 2.670 2.670 2.651 2.668 764,468 +0.02(+0.82%)
Apr 27, 2010 2.656 2.656 2.632 2.646 1,073,711 +0.00(+0.18%)
Apr 26, 2010 2.644 2.668 2.625 2.642 1,278,674 +0.03(+1.29%)
Apr 23, 2010 2.565 2.639 2.541 2.608 2,135,091 +0.06(+2.26%)
Apr 22, 2010 2.539 2.558 2.529 2.551 1,244,420 +0.02(+0.95%)
Apr 21, 2010 2.546 2.546 2.517 2.527 1,140,416 -0.02(-0.66%)
Apr 20, 2010 2.543 2.567 2.534 2.543 1,707,978 -0.00(-0.09%)
Apr 19, 2010 2.601 2.606 2.519 2.546 1,095,767 -0.07(-2.75%)
Apr 16, 2010 2.620 2.634 2.598 2.618 622,081 -0.02(-0.73%)
Apr 15, 2010 2.687 2.687 2.618 2.637 1,125,102 -0.04(-1.52%)
Apr 14, 2010 2.721 2.721 2.649 2.678 865,602 -0.03(-1.15%)
Apr 13, 2010 2.682 2.807 2.663 2.709 1,733,262 +0.06(+2.08%)
Apr 12, 2010 2.685 2.685 2.646 2.654 500,526 -0.01(-0.56%)
Apr 09, 2010 2.692 2.692 2.639 2.668 747,581 -0.04(-1.31%)
Apr 08, 2010 2.625 2.704 2.625 2.704 371,897 +0.06(+2.11%)
Apr 07, 2010 2.758 2.758 2.627 2.648 965,978 -0.10(-3.48%)
Apr 06, 2010 2.789 2.789 2.722 2.743 536,033 -0.04(-1.37%)
Apr 05, 2010 2.729 2.791 2.729 2.782 682,876 +0.04(+1.39%)
Apr 01, 2010 2.717 2.743 2.743 2.743 313,396 +0.04(+1.32%)
Mar 31, 2010 2.653 2.715 2.653 2.708 607,565 +0.03(+1.25%)
Mar 30, 2010 2.598 2.674 2.598 2.674 614,340 +0.06(+2.27%)
Mar 29, 2010 2.605 2.631 2.600 2.615 290,585 +0.00(+0.00%)
Mar 26, 2010 2.684 2.684 2.593 2.615 876,108 -0.05(-1.70%)
Mar 25, 2010 2.686 2.708 2.660 2.660 414,199 -0.04(-1.33%)
Mar 24, 2010 2.729 2.729 2.693 2.696 353,642 -0.02(-0.70%)
Mar 23, 2010 2.729 2.734 2.710 2.715 446,164 -0.01(-0.26%)
Mar 22, 2010 2.729 2.736 2.653 2.722 1,125,256 -0.13(-4.59%)
Mar 19, 2010 2.805 2.877 2.803 2.853 901,960 +0.05(+1.70%)
Mar 18, 2010 2.782 2.820 2.782 2.805 669,862 +0.02(+0.86%)
Mar 17, 2010 2.710 2.786 2.710 2.782 783,121 +0.07(+2.64%)
Mar 16, 2010 2.712 2.727 2.696 2.710 704,525 -0.02(-0.87%)
Mar 15, 2010 2.710 2.741 2.710 2.734 677,301 -0.02(-0.86%)
Mar 12, 2010 2.794 2.794 2.741 2.758 943,318 -0.04(-1.51%)
Mar 11, 2010 2.810 2.810 2.770 2.800 750,808 -0.03(-1.12%)
Mar 10, 2010 2.815 2.851 2.815 2.832 357,179 +0.00(+0.08%)
Mar 09, 2010 2.798 2.839 2.794 2.829 333,202 +0.04(+1.47%)
Mar 08, 2010 2.800 2.821 2.772 2.788 679,299 -0.01(-0.34%)
Mar 05, 2010 2.829 2.841 2.798 2.798 293,610 -0.04(-1.26%)
Mar 04, 2010 2.885 2.890 2.810 2.833 615,042 -0.06(-2.05%)
Mar 03, 2010 2.940 2.940 2.859 2.893 829,721 -0.03(-1.05%)
Mar 02, 2010 2.935 2.938 2.897 2.923 334,346 -0.02(-0.64%)
Mar 01, 2010 2.968 2.968 2.923 2.942 200,875 +0.00(+0.08%)
Feb 26, 2010 2.907 2.957 2.893 2.940 457,770 +0.01(+0.41%)
Feb 25, 2010 2.904 2.938 2.895 2.928 207,281 +0.00(+0.16%)
Feb 24, 2010 2.933 2.961 2.904 2.923 399,088 -0.03(-0.88%)
Feb 23, 2010 2.928 2.975 2.900 2.949 390,155 -0.01(-0.48%)
Feb 22, 2010 2.980 3.016 2.926 2.964 425,479 -0.01(-0.24%)
Feb 19, 2010 2.926 2.971 2.907 2.971 349,820 +0.06(+2.12%)
Feb 18, 2010 2.869 2.933 2.859 2.909 407,604 +0.03(+1.07%)
Feb 17, 2010 2.902 2.902 2.838 2.878 200,406 +0.02(+0.75%)
Feb 16, 2010 2.843 2.874 2.826 2.857 328,116 +0.00(+0.08%)
Feb 12, 2010 2.838 2.855 2.855 2.855 296,086 +0.01(+0.42%)
Feb 11, 2010 2.829 2.845 2.805 2.843 170,899 +0.01(+0.50%)
Feb 10, 2010 2.786 2.833 2.783 2.829 289,017 +0.04(+1.36%)
Feb 09, 2010 2.743 2.797 2.743 2.791 390,492 +0.05(+1.66%)
Feb 08, 2010 2.750 2.769 2.733 2.745 266,047 -0.03(-1.10%)
Feb 05, 2010 2.787 2.824 2.733 2.776 645,782 -0.04(-1.59%)
Feb 04, 2010 2.832 2.851 2.816 2.820 256,841 -0.04(-1.32%)
Feb 03, 2010 2.863 2.870 2.813 2.858 594,790 -0.01(-0.33%)
Feb 02, 2010 2.820 2.868 2.816 2.868 537,013 +0.03(+1.16%)
Feb 01, 2010 2.818 2.853 2.787 2.835 451,860 +0.02(+0.59%)
Jan 29, 2010 2.955 2.964 2.804 2.818 638,276 -0.13(-4.55%)
Jan 28, 2010 3.009 3.035 2.924 2.953 630,932 -0.07(-2.42%)
Jan 27, 2010 3.021 3.030 2.995 3.026 768,013 +0.01(+0.23%)
Jan 26, 2010 2.905 3.030 2.905 3.019 739,827 +0.08(+2.73%)
Jan 25, 2010 2.908 2.955 2.894 2.938 746,815 +0.04(+1.30%)
Jan 22, 2010 2.865 2.924 2.844 2.901 862,462 +0.07(+2.33%)
Jan 21, 2010 2.832 2.837 2.785 2.835 609,356 +0.03(+1.09%)
Jan 20, 2010 2.750 2.804 2.745 2.804 639,268 +0.05(+1.80%)
Jan 19, 2010 2.714 2.766 2.714 2.754 543,302 +0.06(+2.19%)
Jan 15, 2010 2.665 2.695 2.695 2.695 346,871 +0.02(+0.70%)
Jan 14, 2010 2.677 2.688 2.665 2.677 393,698 +0.00(+0.00%)
Jan 13, 2010 2.639 2.677 2.636 2.677 549,023 +0.03(+1.07%)
Jan 12, 2010 2.648 2.674 2.636 2.648 347,867 -0.01(-0.51%)
Jan 11, 2010 2.667 2.674 2.641 2.662 681,639 +0.04(+1.52%)
Jan 08, 2010 2.594 2.634 2.570 2.622 502,781 +0.01(+0.45%)
Jan 07, 2010 2.559 2.613 2.556 2.610 436,981 +0.07(+2.58%)
Jan 06, 2010 2.484 2.570 2.484 2.545 728,811 +0.02(+0.93%)
Jan 05, 2010 2.603 2.615 2.467 2.521 1,151,517 -0.10(-3.85%)
Jan 04, 2010 2.650 2.657 2.611 2.622 507,924 -0.03(-0.97%)
Dec 31, 2009 2.683 2.648 2.648 2.648 706,954 -0.05(-1.83%)
Dec 30, 2009 2.749 2.765 2.688 2.697 459,899 -0.07(-2.63%)
Dec 29, 2009 2.774 2.789 2.736 2.770 370,882 -0.03(-0.92%)
Dec 28, 2009 2.763 2.803 2.704 2.796 539,673 +0.00(+0.00%)
Dec 24, 2009 2.756 2.796 2.746 2.796 138,291 +0.04(+1.45%)
Dec 23, 2009 2.737 2.814 2.721 2.756 1,239,003 -0.23(-7.77%)
Dec 22, 2009 3.002 3.002 2.936 2.988 1,142,644 +0.00(+0.00%)
Dec 21, 2009 2.908 3.023 2.908 2.988 1,385,831 +0.13(+4.43%)
Dec 18, 2009 2.840 2.861 2.840 2.861 228,127 +0.03(+0.99%)
Dec 17, 2009 2.812 2.840 2.770 2.833 540,730 +0.03(+0.92%)
Dec 16, 2009 2.789 2.807 2.786 2.807 465,379 +0.04(+1.44%)
Dec 15, 2009 2.739 2.767 2.739 2.767 179,062 +0.01(+0.51%)
Dec 14, 2009 2.756 2.767 2.737 2.753 251,770 -0.01(-0.25%)
Dec 11, 2009 2.713 2.767 2.709 2.760 323,352 +0.04(+1.32%)
Dec 10, 2009 2.737 2.746 2.718 2.724 142,081 -0.01(-0.46%)
Dec 09, 2009 2.751 2.751 2.721 2.737 172,871 -0.01(-0.26%)
Dec 08, 2009 2.791 2.791 2.723 2.744 407,991 +0.03(+1.21%)
Dec 07, 2009 2.643 2.711 2.643 2.711 386,061 +0.08(+3.03%)
Dec 04, 2009 2.631 2.648 2.615 2.631 261,790 +0.00(+0.09%)
Dec 03, 2009 2.643 2.650 2.624 2.629 184,251 -0.02(-0.80%)
Dec 02, 2009 2.652 2.660 2.641 2.650 102,376 -0.00(-0.18%)
Dec 01, 2009 2.667 2.690 2.638 2.655 302,084 -0.01(-0.44%)
Nov 30, 2009 2.657 2.667 2.613 2.667 140,495 +0.02(+0.89%)
Nov 27, 2009 2.601 2.643 2.594 2.643 81,150 +0.00(+0.18%)
Nov 25, 2009 2.627 2.660 2.620 2.638 283,489 +0.02(+0.81%)
Nov 24, 2009 2.641 2.643 2.617 2.617 293,232 -0.03(-1.06%)
Nov 23, 2009 2.690 2.690 2.636 2.645 385,763 -0.02(-0.88%)
Nov 20, 2009 2.660 2.674 2.641 2.669 155,099 -0.00(-0.18%)
Nov 19, 2009 2.721 2.721 2.648 2.674 215,228 -0.01(-0.44%)
Nov 18, 2009 2.735 2.749 2.660 2.685 339,696 -0.05(-1.88%)
Nov 17, 2009 2.774 2.774 2.737 2.737 126,518 -0.02(-0.77%)
Nov 16, 2009 2.819 2.819 2.724 2.758 387,776 +0.03(+1.21%)
Nov 13, 2009 2.716 2.753 2.692 2.725 241,771 +0.03(+1.22%)
Nov 12, 2009 2.674 2.697 2.638 2.692 349,554 +0.05(+2.04%)
Nov 11, 2009 2.641 2.641 2.627 2.638 130,462 +0.01(+0.45%)
Nov 10, 2009 2.671 2.671 2.608 2.627 269,802 -0.01(-0.53%)
Nov 09, 2009 2.645 2.645 2.615 2.641 254,610 +0.01(+0.54%)
Nov 06, 2009 2.606 2.627 2.592 2.627 195,734 +0.04(+1.36%)
Nov 05, 2009 2.596 2.599 2.563 2.592 216,444 -0.00(-0.09%)
Nov 04, 2009 2.622 2.631 2.594 2.594 241,259 -0.02(-0.72%)
Nov 03, 2009 2.627 2.627 2.580 2.613 425,763 -0.00(-0.09%)
Nov 02, 2009 2.599 2.630 2.568 2.615 467,852 +0.01(+0.54%)
Oct 30, 2009 2.814 2.814 2.535 2.601 1,397,356 -0.20(-7.27%)
Oct 29, 2009 2.828 2.866 2.791 2.805 476,925 +0.03(+1.01%)
Oct 28, 2009 2.821 2.840 2.765 2.777 661,318 -0.04(-1.58%)
Oct 27, 2009 2.805 2.821 2.784 2.821 345,827 +0.00(+0.08%)
Oct 26, 2009 2.812 2.828 2.800 2.819 193,120 +0.01(+0.42%)
Oct 23, 2009 2.793 2.812 2.765 2.807 406,942 +0.01(+0.42%)
Oct 22, 2009 2.796 2.803 2.760 2.796 299,654 +0.04(+1.53%)
Oct 21, 2009 2.758 2.788 2.728 2.753 391,839 -0.02(-0.59%)
Oct 20, 2009 2.779 2.784 2.764 2.770 292,657 +0.00(+0.17%)
Oct 19, 2009 2.735 2.770 2.702 2.765 588,230 +0.04(+1.29%)
Oct 16, 2009 2.744 2.767 2.730 2.730 331,880 -0.03(-1.02%)
Oct 15, 2009 2.789 2.810 2.737 2.758 397,838 -0.07(-2.41%)
Oct 14, 2009 2.812 2.831 2.810 2.826 593,338 +0.04(+1.26%)
Oct 13, 2009 2.777 2.806 2.777 2.791 245,353 +0.01(+0.43%)
Oct 12, 2009 2.800 2.805 2.763 2.779 253,420 -0.01(-0.42%)
Oct 09, 2009 2.758 2.805 2.744 2.791 290,456 +0.04(+1.54%)
Oct 08, 2009 2.739 2.751 2.725 2.749 385,754 +0.03(+1.21%)
Oct 07, 2009 2.735 2.786 2.702 2.716 431,301 +0.02(+0.87%)
Oct 06, 2009 2.730 2.737 2.681 2.692 380,049 -0.02(-0.61%)
Oct 05, 2009 2.610 2.709 2.610 2.709 503,494 +0.11(+4.43%)
Oct 02, 2009 2.779 2.779 2.594 2.594 715,554 -0.19(-6.90%)
Oct 01, 2009 2.803 2.831 2.749 2.786 1,016,389 -0.04(-1.33%)
Sep 30, 2009 2.812 2.826 2.777 2.824 435,186 +0.03(+0.92%)
Sep 29, 2009 2.831 2.831 2.786 2.798 309,571 +0.02(+0.76%)
Sep 28, 2009 2.800 2.826 2.767 2.777 459,737 +0.02(+0.59%)
Sep 25, 2009 2.692 2.760 2.685 2.760 411,334 +0.05(+1.73%)
Sep 24, 2009 2.697 2.721 2.683 2.713 396,815 +0.02(+0.61%)
Sep 23, 2009 2.695 2.735 2.686 2.697 492,992 +0.02(+0.88%)
Sep 22, 2009 2.603 2.674 2.603 2.674 217,825 +0.08(+2.89%)
Sep 21, 2009 2.622 2.622 2.578 2.599 325,557 -0.03(-0.98%)
Sep 18, 2009 2.615 2.634 2.613 2.624 160,501 +0.01(+0.36%)
Sep 17, 2009 2.580 2.615 2.578 2.615 320,022 +0.07(+2.86%)
Sep 16, 2009 2.561 2.577 2.542 2.542 454,902 +0.01(+0.28%)
Sep 15, 2009 2.521 2.535 2.515 2.535 383,746 +0.02(+0.84%)
Sep 14, 2009 2.486 2.514 2.484 2.514 330,597 +0.03(+1.23%)
Sep 11, 2009 2.509 2.509 2.470 2.484 366,507 +0.00(+0.00%)
Sep 10, 2009 2.521 2.521 2.481 2.484 318,560 -0.04(-1.49%)
Sep 09, 2009 2.521 2.521 2.495 2.521 383,981 +0.00(+0.00%)
Sep 08, 2009 2.524 2.524 2.502 2.521 353,762 +0.00(+0.00%)
Sep 04, 2009 2.521 2.521 2.498 2.521 200,629 +0.01(+0.47%)
Sep 03, 2009 2.505 2.509 2.484 2.509 183,705 +0.00(+0.19%)
Sep 02, 2009 2.474 2.505 2.460 2.505 230,131 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.