Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.096 3.099 3.079 3.091 310,092 +0.03(+0.83%)
Aug 30, 2011 3.085 3.085 3.033 3.066 508,458 +0.04(+1.26%)
Aug 29, 2011 3.003 3.033 2.995 3.028 243,999 +0.04(+1.27%)
Aug 26, 2011 2.949 2.990 2.938 2.990 283,350 +0.02(+0.55%)
Aug 25, 2011 2.987 2.987 2.938 2.973 268,359 -0.01(-0.46%)
Aug 24, 2011 3.017 3.025 2.960 2.987 360,986 -0.01(-0.45%)
Aug 23, 2011 2.957 3.009 2.889 3.001 489,707 +0.08(+2.89%)
Aug 22, 2011 2.998 3.011 2.914 2.916 879,362 -0.07(-2.19%)
Aug 19, 2011 2.982 3.009 2.979 2.982 389,600 -0.05(-1.53%)
Aug 18, 2011 3.055 3.055 2.990 3.028 549,033 -0.04(-1.42%)
Aug 17, 2011 3.017 3.090 3.017 3.071 608,870 +0.05(+1.62%)
Aug 16, 2011 3.047 3.077 3.001 3.022 478,800 -0.05(-1.77%)
Aug 15, 2011 3.033 3.096 3.033 3.077 405,774 +0.05(+1.71%)
Aug 12, 2011 3.077 3.101 3.014 3.025 507,517 -0.07(-2.11%)
Aug 11, 2011 3.022 3.101 2.979 3.090 441,287 +0.07(+2.25%)
Aug 10, 2011 3.071 3.071 2.957 3.022 548,327 -0.05(-1.51%)
Aug 09, 2011 3.060 3.096 2.870 3.069 1,065,270 +0.13(+4.31%)
Aug 08, 2011 3.039 3.093 2.872 2.942 1,548,442 -0.25(-7.80%)
Aug 05, 2011 3.334 3.334 2.991 3.191 2,315,220 -0.13(-3.98%)
Aug 04, 2011 3.393 3.399 3.318 3.323 443,485 -0.08(-2.38%)
Aug 03, 2011 3.409 3.431 3.374 3.404 358,244 -0.03(-0.79%)
Aug 02, 2011 3.420 3.450 3.409 3.431 454,734 +0.01(+0.32%)
Aug 01, 2011 3.374 3.420 3.358 3.420 265,227 +0.07(+2.18%)
Jul 29, 2011 3.307 3.347 3.288 3.347 622,513 +0.02(+0.65%)
Jul 28, 2011 3.242 3.326 3.215 3.326 761,832 +0.08(+2.41%)
Jul 27, 2011 3.337 3.347 3.242 3.247 712,000 -0.11(-3.22%)
Jul 26, 2011 3.407 3.415 3.342 3.355 576,360 -0.05(-1.51%)
Jul 25, 2011 3.439 3.450 3.404 3.407 437,530 -0.07(-2.02%)
Jul 22, 2011 3.481 3.485 3.461 3.477 303,885 -0.02(-0.46%)
Jul 21, 2011 3.431 3.496 3.428 3.493 344,105 +0.05(+1.41%)
Jul 20, 2011 3.393 3.445 3.393 3.445 311,825 +0.04(+1.03%)
Jul 19, 2011 3.418 3.439 3.391 3.409 433,924 -0.00(-0.08%)
Jul 18, 2011 3.485 3.485 3.407 3.412 541,063 -0.06(-1.86%)
Jul 15, 2011 3.491 3.501 3.453 3.477 356,112 -0.01(-0.16%)
Jul 14, 2011 3.512 3.515 3.482 3.482 335,988 -0.02(-0.46%)
Jul 13, 2011 3.499 3.518 3.496 3.499 290,060 -0.01(-0.38%)
Jul 12, 2011 3.542 3.553 3.504 3.512 444,485 -0.05(-1.29%)
Jul 11, 2011 3.561 3.577 3.526 3.558 389,555 -0.00(-0.08%)
Jul 08, 2011 3.509 3.577 3.507 3.561 407,866 +0.03(+0.84%)
Jul 07, 2011 3.536 3.555 3.520 3.531 422,494 -0.00(-0.04%)
Jul 06, 2011 3.503 3.546 3.492 3.532 534,539 +0.03(+0.92%)
Jul 05, 2011 3.500 3.516 3.492 3.500 303,491 -0.02(-0.46%)
Jul 01, 2011 3.503 3.516 3.476 3.516 381,835 +0.04(+1.16%)
Jun 30, 2011 3.503 3.508 3.471 3.476 423,429 -0.02(-0.54%)
Jun 29, 2011 3.487 3.506 3.484 3.495 560,006 -0.01(-0.23%)
Jun 28, 2011 3.484 3.511 3.479 3.503 940,371 +0.02(+0.54%)
Jun 27, 2011 3.463 3.489 3.460 3.484 745,575 +0.02(+0.70%)
Jun 24, 2011 3.457 3.484 3.457 3.460 388,037 -0.00(-0.11%)
Jun 23, 2011 3.476 3.481 3.452 3.464 532,365 -0.01(-0.36%)
Jun 22, 2011 3.438 3.479 3.438 3.476 731,023 +0.04(+1.09%)
Jun 21, 2011 3.420 3.460 3.417 3.438 661,669 +0.01(+0.31%)
Jun 20, 2011 3.449 3.449 3.425 3.428 651,283 -0.02(-0.70%)
Jun 17, 2011 3.438 3.463 3.433 3.452 713,522 +0.02(+0.55%)
Jun 16, 2011 3.471 3.471 3.414 3.433 898,800 -0.03(-0.93%)
Jun 15, 2011 3.463 3.478 3.409 3.465 1,022,449 -0.01(-0.39%)
Jun 14, 2011 3.417 3.500 3.417 3.479 1,589,458 +0.06(+1.81%)
Jun 13, 2011 3.401 3.444 3.366 3.417 2,383,350 +0.13(+4.09%)
Jun 10, 2011 3.291 3.307 3.226 3.283 634,788 -0.03(-0.89%)
Jun 09, 2011 3.339 3.344 3.285 3.312 307,374 -0.01(-0.36%)
Jun 08, 2011 3.332 3.346 3.324 3.324 363,730 -0.01(-0.16%)
Jun 07, 2011 3.287 3.340 3.287 3.330 342,914 +0.03(+0.89%)
Jun 06, 2011 3.322 3.322 3.284 3.300 359,157 -0.02(-0.48%)
Jun 03, 2011 3.362 3.362 3.295 3.316 511,001 -0.03(-0.88%)
May 24, 2011 3.314 3.348 3.314 3.346 228,238 +0.02(+0.48%)
May 23, 2011 3.306 3.351 3.306 3.330 297,106 +0.01(+0.24%)
May 20, 2011 3.303 3.335 3.292 3.322 186,217 +0.01(+0.32%)
May 19, 2011 3.284 3.316 3.284 3.311 267,605 +0.02(+0.65%)
May 18, 2011 3.281 3.300 3.271 3.289 232,321 +0.02(+0.74%)
May 17, 2011 3.375 3.375 3.255 3.265 482,439 -0.04(-1.21%)
May 16, 2011 3.292 3.311 3.281 3.306 185,734 +0.00(+0.00%)
May 13, 2011 3.281 3.311 3.281 3.306 245,991 +0.01(+0.32%)
May 12, 2011 3.300 3.300 3.265 3.295 285,151 +0.00(+0.08%)
May 11, 2011 3.273 3.292 3.271 3.292 263,627 -0.00(-0.08%)
May 10, 2011 3.273 3.300 3.249 3.295 198,130 +0.01(+0.45%)
May 09, 2011 3.277 3.291 3.251 3.280 416,206 +0.01(+0.24%)
May 06, 2011 3.246 3.283 3.240 3.272 465,625 +0.02(+0.65%)
May 05, 2011 3.243 3.270 3.238 3.251 272,701 -0.02(-0.49%)
May 04, 2011 3.259 3.275 3.248 3.267 333,458 +0.00(+0.00%)
May 03, 2011 3.240 3.277 3.227 3.267 312,681 +0.02(+0.49%)
May 02, 2011 3.256 3.262 3.251 3.251 415,449 +0.00(+0.00%)
Apr 29, 2011 3.219 3.259 3.206 3.251 254,012 +0.02(+0.57%)
Apr 28, 2011 3.219 3.232 3.216 3.232 277,170 +0.01(+0.25%)
Apr 27, 2011 3.219 3.224 3.201 3.224 321,653 +0.00(+0.08%)
Apr 26, 2011 3.216 3.222 3.214 3.222 355,818 +0.00(+0.08%)
Apr 25, 2011 3.218 3.222 3.203 3.219 186,095 -0.00(-0.08%)
Apr 21, 2011 3.208 3.238 3.203 3.222 346,259 +0.01(+0.25%)
Apr 20, 2011 3.246 3.246 3.193 3.214 394,498 +0.02(+0.66%)
Apr 19, 2011 3.161 3.200 3.150 3.193 476,097 +0.02(+0.50%)
Apr 18, 2011 3.158 3.177 3.142 3.177 218,731 +0.02(+0.59%)
Apr 15, 2011 3.150 3.177 3.150 3.158 361,783 -0.01(-0.25%)
Apr 14, 2011 3.147 3.174 3.134 3.166 340,667 +0.00(+0.08%)
Apr 13, 2011 3.163 3.174 3.142 3.163 206,910 -0.00(-0.08%)
Apr 12, 2011 3.139 3.169 3.121 3.166 374,350 +0.01(+0.34%)
Apr 11, 2011 3.145 3.156 3.124 3.155 387,497 +0.01(+0.34%)
Apr 08, 2011 3.124 3.163 3.124 3.145 317,825 +0.02(+0.51%)
Apr 07, 2011 3.158 3.177 3.108 3.129 1,149,650 -0.02(-0.63%)
Apr 06, 2011 3.162 3.183 3.125 3.149 823,128 -0.02(-0.75%)
Apr 05, 2011 3.144 3.179 3.144 3.173 242,694 +0.01(+0.33%)
Apr 04, 2011 3.162 3.179 3.136 3.162 528,260 -0.01(-0.33%)
Apr 01, 2011 3.154 3.186 3.154 3.173 320,353 +0.02(+0.59%)
Mar 31, 2011 3.199 3.199 3.149 3.154 632,129 -0.04(-1.32%)
Mar 30, 2011 3.217 3.225 3.196 3.196 387,625 -0.01(-0.32%)
Mar 29, 2011 3.223 3.233 3.196 3.207 503,253 -0.02(-0.74%)
Mar 28, 2011 3.260 3.281 3.223 3.231 675,209 -0.05(-1.61%)
Mar 25, 2011 3.212 3.339 3.212 3.283 444,599 -0.03(-0.79%)
Mar 24, 2011 3.267 3.310 3.246 3.309 541,866 +0.04(+1.28%)
Mar 23, 2011 3.257 3.275 3.245 3.267 239,365 +0.00(+0.00%)
Mar 22, 2011 3.254 3.275 3.228 3.267 316,462 +0.01(+0.41%)
Mar 21, 2011 3.252 3.254 3.228 3.254 496,655 +0.01(+0.24%)
Mar 18, 2011 3.312 3.312 3.223 3.246 267,922 +0.00(+0.13%)
Mar 17, 2011 3.286 3.286 3.236 3.242 209,591 +0.01(+0.20%)
Mar 16, 2011 3.267 3.273 3.207 3.236 309,679 -0.05(-1.45%)
Mar 15, 2011 3.244 3.294 3.239 3.283 444,193 +0.00(+0.08%)
Mar 14, 2011 3.267 3.289 3.225 3.281 663,644 -0.00(-0.08%)
Mar 11, 2011 3.283 3.299 3.267 3.283 320,000 -0.01(-0.40%)
Mar 10, 2011 3.323 3.331 3.275 3.296 434,899 -0.02(-0.64%)
Mar 09, 2011 3.331 3.339 3.312 3.318 345,649 -0.01(-0.44%)
Mar 08, 2011 3.280 3.340 3.274 3.332 469,229 +0.04(+1.11%)
Mar 07, 2011 3.248 3.301 3.230 3.295 476,869 +0.05(+1.45%)
Mar 04, 2011 3.222 3.248 3.219 3.248 227,065 +0.02(+0.49%)
Mar 03, 2011 3.232 3.259 3.211 3.232 411,425 -0.00(-0.15%)
Mar 02, 2011 3.261 3.269 3.237 3.237 374,005 -0.03(-0.81%)
Mar 01, 2011 3.277 3.277 3.235 3.264 373,044 +0.00(+0.00%)
Feb 28, 2011 3.219 3.274 3.219 3.264 269,352 +0.03(+1.06%)
Feb 25, 2011 3.204 3.237 3.191 3.230 210,827 +0.02(+0.49%)
Feb 24, 2011 3.227 3.251 3.214 3.214 400,622 -0.03(-0.89%)
Feb 23, 2011 3.248 3.261 3.214 3.243 328,758 -0.01(-0.40%)
Feb 22, 2011 3.243 3.267 3.243 3.256 253,221 -0.02(-0.64%)
Feb 18, 2011 3.272 3.277 3.251 3.277 344,130 +0.00(+0.08%)
Feb 17, 2011 3.248 3.274 3.248 3.274 369,779 +0.01(+0.40%)
Feb 16, 2011 3.248 3.261 3.235 3.261 549,053 +0.01(+0.16%)
Feb 15, 2011 3.246 3.256 3.225 3.256 391,540 +0.01(+0.27%)
Feb 14, 2011 3.219 3.248 3.209 3.247 156,445 +0.02(+0.70%)
Feb 11, 2011 3.198 3.240 3.196 3.225 229,762 +0.01(+0.41%)
Feb 10, 2011 3.214 3.222 3.193 3.211 296,477 -0.00(-0.08%)
Feb 09, 2011 3.225 3.225 3.191 3.214 277,713 -0.01(-0.28%)
Feb 08, 2011 3.202 3.228 3.195 3.223 353,997 +0.02(+0.57%)
Feb 07, 2011 3.169 3.223 3.161 3.205 449,402 +0.02(+0.65%)
Feb 04, 2011 3.156 3.187 3.153 3.184 324,320 +0.02(+0.49%)
Feb 03, 2011 3.192 3.197 3.166 3.169 400,092 -0.02(-0.72%)
Feb 02, 2011 3.200 3.208 3.182 3.191 312,181 -0.02(-0.67%)
Feb 01, 2011 3.208 3.228 3.205 3.213 412,380 +0.02(+0.49%)
Jan 31, 2011 3.189 3.215 3.163 3.197 302,038 +0.01(+0.24%)
Jan 28, 2011 3.184 3.202 3.153 3.189 239,158 +0.03(+0.82%)
Jan 27, 2011 3.192 3.192 3.150 3.163 384,495 -0.02(-0.65%)
Jan 26, 2011 3.135 3.228 3.096 3.184 1,043,122 +0.06(+1.83%)
Jan 25, 2011 3.127 3.140 3.088 3.127 533,582 +0.00(+0.08%)
Jan 24, 2011 3.106 3.124 3.075 3.124 412,441 +0.04(+1.27%)
Jan 21, 2011 3.012 3.085 3.012 3.085 298,945 +0.07(+2.25%)
Jan 20, 2011 3.010 3.041 3.004 3.017 463,564 +0.01(+0.17%)
Jan 19, 2011 3.030 3.049 3.010 3.012 373,811 -0.03(-1.03%)
Jan 18, 2011 3.119 3.119 3.041 3.043 445,768 -0.05(-1.77%)
Jan 14, 2011 3.075 3.098 3.059 3.098 323,011 +0.03(+0.93%)
Jan 13, 2011 3.064 3.080 3.049 3.070 290,141 +0.00(+0.10%)
Jan 12, 2011 3.038 3.103 3.023 3.066 426,422 +0.03(+0.93%)
Jan 11, 2011 3.033 3.051 3.019 3.038 469,301 +0.01(+0.47%)
Jan 10, 2011 3.027 3.058 2.993 3.024 537,328 +0.00(+0.09%)
Jan 07, 2011 2.988 3.021 2.983 3.021 296,458 +0.04(+1.30%)
Jan 06, 2011 2.972 2.990 2.951 2.983 242,588 +0.02(+0.61%)
Jan 05, 2011 2.980 2.988 2.949 2.964 468,954 -0.03(-1.12%)
Jan 04, 2011 2.977 2.998 2.949 2.998 663,265 +0.02(+0.70%)
Jan 03, 2011 2.993 2.993 2.944 2.977 413,272 +0.00(+0.00%)
Dec 31, 2010 2.946 2.985 2.936 2.977 502,589 +0.01(+0.48%)
Dec 30, 2010 2.954 2.977 2.949 2.963 290,974 -0.01(-0.39%)
Dec 29, 2010 2.972 2.983 2.939 2.975 330,877 +0.02(+0.79%)
Dec 28, 2010 2.916 3.022 2.916 2.951 1,940,567 +0.02(+0.77%)
Dec 27, 2010 2.914 2.934 2.911 2.929 408,640 +0.02(+0.61%)
Dec 23, 2010 2.916 2.937 2.911 2.911 191,096 -0.01(-0.26%)
Dec 22, 2010 2.926 2.936 2.911 2.919 333,832 +0.02(+0.70%)
Dec 21, 2010 2.934 2.934 2.888 2.899 559,593 -0.04(-1.46%)
Dec 20, 2010 3.004 3.004 2.901 2.941 559,962 -0.07(-2.18%)
Dec 17, 2010 2.919 3.022 2.899 3.007 1,139,203 +0.11(+3.65%)
Dec 16, 2010 2.795 2.911 2.795 2.901 810,167 +0.10(+3.41%)
Dec 15, 2010 2.780 2.813 2.760 2.805 1,080,607 +0.02(+0.63%)
Dec 14, 2010 2.737 2.813 2.720 2.788 857,214 +0.03(+1.00%)
Dec 13, 2010 2.750 2.763 2.682 2.760 1,973,613 -0.02(-0.85%)
Dec 10, 2010 2.833 2.868 2.760 2.783 819,328 -0.06(-2.27%)
Dec 09, 2010 2.883 2.901 2.818 2.848 919,072 -0.05(-1.87%)
Dec 08, 2010 2.920 2.920 2.900 2.902 296,843 -0.03(-0.94%)
Dec 07, 2010 2.937 2.937 2.910 2.930 506,775 -0.01(-0.26%)
Dec 06, 2010 2.955 2.970 2.922 2.937 593,639 -0.02(-0.59%)
Dec 03, 2010 2.927 2.967 2.925 2.955 287,663 +0.03(+0.94%)
Dec 02, 2010 2.990 2.990 2.925 2.927 355,211 -0.05(-1.60%)
Dec 01, 2010 2.992 2.995 2.925 2.975 484,580 +0.00(+0.17%)
Nov 30, 2010 2.987 2.997 2.967 2.970 318,799 -0.04(-1.36%)
Nov 29, 2010 3.010 3.015 3.005 3.011 193,179 -0.00(-0.06%)
Nov 26, 2010 3.028 3.035 3.012 3.012 47,936 -0.01(-0.25%)
Nov 24, 2010 3.022 3.020 3.020 3.020 304,662 -0.01(-0.41%)
Nov 23, 2010 3.002 3.050 2.990 3.033 517,150 +0.01(+0.41%)
Nov 22, 2010 3.017 3.020 2.985 3.020 359,843 +0.04(+1.17%)
Nov 19, 2010 2.925 2.997 2.922 2.985 463,020 +0.05(+1.76%)
Nov 18, 2010 2.945 2.962 2.930 2.933 331,242 +0.01(+0.38%)
Nov 17, 2010 2.837 2.945 2.820 2.922 503,684 +0.09(+3.00%)
Nov 16, 2010 2.975 2.975 2.757 2.837 1,337,103 -0.15(-5.03%)
Nov 15, 2010 3.065 3.065 2.967 2.987 459,997 -0.02(-0.75%)
Nov 12, 2010 3.012 3.048 2.960 3.010 1,087,736 -0.02(-0.66%)
Nov 11, 2010 3.055 3.068 3.028 3.030 436,644 -0.05(-1.47%)
Nov 10, 2010 3.095 3.095 3.053 3.075 413,083 -0.02(-0.49%)
Nov 09, 2010 3.105 3.108 3.088 3.090 700,251 +0.00(+0.04%)
Nov 08, 2010 3.057 3.091 3.057 3.089 468,439 +0.02(+0.73%)
Nov 05, 2010 3.079 3.079 3.064 3.066 350,757 -0.00(-0.06%)
Nov 04, 2010 3.052 3.084 3.049 3.068 462,581 +0.02(+0.55%)
Nov 03, 2010 3.037 3.062 3.036 3.052 574,007 +0.01(+0.49%)
Nov 02, 2010 3.022 3.037 3.012 3.037 417,660 +0.01(+0.41%)
Nov 01, 2010 3.027 3.027 3.004 3.024 222,152 +0.01(+0.50%)
Oct 29, 2010 3.022 3.022 3.002 3.009 281,168 -0.01(-0.30%)
Oct 28, 2010 3.024 3.024 2.984 3.018 270,464 -0.00(-0.11%)
Oct 27, 2010 3.012 3.027 2.989 3.022 459,986 +0.02(+0.66%)
Oct 25, 2010 3.004 3.007 2.982 3.002 370,773 +0.02(+0.58%)
Oct 22, 2010 2.977 2.999 2.964 2.984 242,401 -0.00(-0.08%)
Oct 21, 2010 2.977 2.994 2.971 2.987 532,304 +0.03(+0.93%)
Oct 20, 2010 2.952 2.999 2.949 2.959 525,662 +0.01(+0.25%)
Oct 19, 2010 2.969 2.974 2.949 2.952 181,220 -0.01(-0.50%)
Oct 18, 2010 2.954 2.981 2.952 2.967 304,141 -0.01(-0.42%)
Oct 15, 2010 3.009 3.009 2.949 2.979 427,153 -0.03(-1.16%)
Oct 14, 2010 3.014 3.017 2.994 3.014 383,011 +0.01(+0.41%)
Oct 13, 2010 2.992 3.017 2.989 3.002 368,672 +0.02(+0.75%)
Oct 12, 2010 2.987 2.997 2.974 2.979 418,077 -0.03(-1.07%)
Oct 11, 2010 3.004 3.019 2.987 3.012 366,784 +0.01(+0.25%)
Oct 08, 2010 3.004 3.004 2.965 3.004 376,828 +0.03(+0.92%)
Oct 07, 2010 2.974 2.984 2.954 2.977 241,995 +0.01(+0.50%)
Oct 06, 2010 2.974 2.974 2.932 2.962 260,087 +0.02(+0.72%)
Oct 05, 2010 2.985 2.985 2.931 2.941 592,974 -0.03(-0.92%)
Oct 04, 2010 2.966 2.985 2.961 2.968 303,471 +0.00(+0.17%)
Oct 01, 2010 2.963 2.966 2.953 2.963 326,517 +0.01(+0.42%)
Sep 30, 2010 2.966 2.966 2.938 2.951 341,319 -0.01(-0.50%)
Sep 29, 2010 2.948 2.966 2.943 2.966 476,244 +0.02(+0.59%)
Sep 28, 2010 2.966 2.966 2.938 2.948 364,519 -0.00(-0.08%)
Sep 27, 2010 2.933 2.951 2.933 2.951 376,224 +0.01(+0.34%)
Sep 24, 2010 2.953 2.953 2.921 2.941 428,785 -0.00(-0.17%)
Sep 23, 2010 2.951 2.953 2.931 2.946 288,394 +0.01(+0.51%)
Sep 22, 2010 2.961 2.961 2.926 2.931 256,409 -0.01(-0.25%)
Sep 21, 2010 2.936 2.941 2.921 2.938 569,831 +0.00(+0.17%)
Sep 20, 2010 2.938 2.946 2.926 2.933 660,115 -0.00(-0.17%)
Sep 17, 2010 2.938 2.938 2.906 2.938 368,870 +0.05(+1.80%)
Sep 15, 2010 2.862 2.891 2.862 2.886 313,381 +0.03(+1.04%)
Sep 14, 2010 2.881 2.899 2.839 2.857 496,779 -0.01(-0.43%)
Sep 13, 2010 2.901 2.901 2.815 2.869 326,711 -0.01(-0.26%)
Sep 10, 2010 2.916 2.916 2.864 2.876 426,068 -0.02(-0.77%)
Sep 09, 2010 2.886 2.914 2.864 2.899 497,422 +0.03(+0.90%)
Sep 08, 2010 2.910 2.915 2.855 2.873 300,259 +0.00(+0.09%)
Sep 07, 2010 2.846 2.870 2.826 2.870 584,094 +0.05(+1.83%)
Sep 03, 2010 2.829 2.833 2.816 2.819 263,574 +0.00(+0.09%)
Sep 02, 2010 2.821 2.836 2.804 2.816 412,929 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.