Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.859 3.880 3.853 3.862 259,294 -0.00(-0.06%)
Aug 30, 2012 3.865 3.877 3.850 3.864 219,620 -0.01(-0.25%)
Aug 29, 2012 3.877 3.880 3.865 3.874 173,290 +0.02(+0.39%)
Aug 27, 2012 3.826 3.865 3.823 3.859 235,829 +0.04(+1.02%)
Aug 24, 2012 3.829 3.831 3.811 3.820 198,108 -0.01(-0.24%)
Aug 23, 2012 3.796 3.838 3.768 3.829 394,201 +0.04(+0.95%)
Aug 22, 2012 3.768 3.793 3.768 3.793 154,231 +0.01(+0.24%)
Aug 21, 2012 3.817 3.819 3.774 3.783 228,890 -0.03(-0.87%)
Aug 20, 2012 3.787 3.823 3.787 3.817 157,131 +0.03(+0.71%)
Aug 17, 2012 3.799 3.799 3.780 3.790 110,239 +0.00(+0.00%)
Aug 16, 2012 3.799 3.799 3.762 3.790 316,659 +0.00(+0.00%)
Aug 15, 2012 3.723 3.790 3.723 3.790 215,923 +0.06(+1.61%)
Aug 14, 2012 3.747 3.750 3.711 3.729 316,623 -0.02(-0.40%)
Aug 13, 2012 3.759 3.768 3.729 3.744 301,724 -0.02(-0.56%)
Aug 10, 2012 3.747 3.774 3.747 3.765 140,569 +0.00(+0.08%)
Aug 09, 2012 3.820 3.820 3.759 3.762 299,579 -0.02(-0.40%)
Aug 08, 2012 3.739 3.789 3.739 3.777 307,077 +0.02(+0.48%)
Aug 07, 2012 3.733 3.775 3.733 3.760 272,534 +0.02(+0.56%)
Aug 06, 2012 3.715 3.757 3.715 3.739 182,000 +0.01(+0.16%)
Aug 03, 2012 3.766 3.777 3.733 3.733 275,595 -0.03(-0.87%)
Aug 02, 2012 3.751 3.772 3.736 3.766 382,646 -0.01(-0.22%)
Aug 01, 2012 3.769 3.861 3.746 3.774 691,622 +0.04(+0.94%)
Jul 31, 2012 3.718 3.739 3.715 3.739 149,459 +0.03(+0.72%)
Jul 30, 2012 3.700 3.724 3.687 3.712 196,440 +0.01(+0.32%)
Jul 27, 2012 3.664 3.703 3.664 3.700 236,642 +0.03(+0.73%)
Jul 26, 2012 3.652 3.700 3.649 3.673 292,356 +0.02(+0.49%)
Jul 25, 2012 3.667 3.676 3.637 3.655 288,307 -0.01(-0.41%)
Jul 24, 2012 3.673 3.673 3.652 3.670 284,710 -0.00(-0.08%)
Jul 23, 2012 3.673 3.688 3.664 3.673 332,113 -0.00(-0.08%)
Jul 20, 2012 3.637 3.679 3.637 3.676 185,757 +0.03(+0.90%)
Jul 19, 2012 3.640 3.655 3.637 3.643 183,537 +0.01(+0.25%)
Jul 18, 2012 3.625 3.634 3.619 3.634 207,116 +0.00(+0.00%)
Jul 17, 2012 3.622 3.649 3.622 3.634 337,906 +0.01(+0.33%)
Jul 16, 2012 3.613 3.625 3.604 3.622 186,199 +0.01(+0.25%)
Jul 13, 2012 3.607 3.622 3.599 3.613 201,687 +0.01(+0.25%)
Jul 12, 2012 3.548 3.610 3.548 3.604 299,070 +0.00(+0.08%)
Jul 11, 2012 3.571 3.607 3.568 3.601 236,813 +0.02(+0.67%)
Jul 10, 2012 3.577 3.607 3.577 3.577 257,498 -0.00(-0.08%)
Jul 09, 2012 3.557 3.583 3.557 3.580 457,322 +0.02(+0.67%)
Jul 06, 2012 3.551 3.562 3.551 3.557 182,796 +0.00(+0.08%)
Jul 05, 2012 3.551 3.566 3.551 3.554 199,986 -0.00(-0.08%)
Jul 03, 2012 3.563 3.566 3.539 3.557 207,243 -0.01(-0.17%)
Jul 02, 2012 3.554 3.563 3.542 3.563 227,146 +0.02(+0.67%)
Jun 29, 2012 3.548 3.557 3.539 3.539 217,881 +0.00(+0.00%)
Jun 28, 2012 3.527 3.551 3.515 3.539 225,823 -0.00(-0.08%)
Jun 27, 2012 3.524 3.548 3.515 3.542 179,867 +0.03(+0.76%)
Jun 26, 2012 3.503 3.521 3.491 3.515 371,196 +0.01(+0.42%)
Jun 25, 2012 3.497 3.500 3.483 3.500 139,717 -0.00(-0.08%)
Jun 22, 2012 3.497 3.503 3.491 3.503 163,561 +0.02(+0.51%)
Jun 21, 2012 3.491 3.494 3.477 3.486 246,951 -0.00(-0.08%)
Jun 20, 2012 3.468 3.489 3.456 3.489 228,242 +0.02(+0.60%)
Jun 19, 2012 3.465 3.468 3.459 3.468 285,859 +0.01(+0.26%)
Jun 18, 2012 3.444 3.462 3.442 3.459 161,435 +0.01(+0.17%)
Jun 15, 2012 3.432 3.453 3.432 3.453 104,551 +0.01(+0.43%)
Jun 14, 2012 3.441 3.447 3.432 3.438 126,633 -0.01(-0.17%)
Jun 13, 2012 3.435 3.447 3.435 3.444 108,114 -0.00(-0.09%)
Jun 12, 2012 3.429 3.456 3.429 3.447 174,061 +0.01(+0.17%)
Jun 11, 2012 3.465 3.468 3.432 3.441 168,170 +0.00(+0.09%)
Jun 08, 2012 3.406 3.441 3.406 3.438 162,707 +0.01(+0.17%)
Jun 07, 2012 3.403 3.435 3.397 3.432 259,401 +0.01(+0.43%)
Jun 06, 2012 3.391 3.429 3.391 3.417 224,788 +0.02(+0.69%)
Jun 05, 2012 3.364 3.403 3.356 3.394 257,515 +0.01(+0.35%)
Jun 04, 2012 3.412 3.441 3.370 3.382 450,963 -0.04(-1.20%)
Jun 01, 2012 3.438 3.455 3.413 3.423 464,554 -0.03(-0.77%)
May 31, 2012 3.435 3.459 3.434 3.450 161,152 +0.01(+0.43%)
May 30, 2012 3.459 3.459 3.426 3.435 321,566 -0.02(-0.60%)
May 29, 2012 3.467 3.467 3.438 3.456 175,280 +0.00(+0.00%)
May 25, 2012 3.456 3.482 3.441 3.456 267,026 -0.03(-0.84%)
May 24, 2012 3.412 3.488 3.397 3.485 378,976 +0.06(+1.80%)
May 23, 2012 3.397 3.429 3.377 3.423 580,656 +0.04(+1.22%)
May 22, 2012 3.412 3.417 3.373 3.382 357,510 -0.01(-0.43%)
May 21, 2012 3.367 3.397 3.367 3.397 206,964 +0.02(+0.52%)
May 18, 2012 3.391 3.406 3.376 3.379 378,442 -0.03(-0.95%)
May 17, 2012 3.488 3.488 3.403 3.412 503,817 -0.08(-2.19%)
May 16, 2012 3.500 3.500 3.470 3.488 138,455 +0.01(+0.17%)
May 15, 2012 3.470 3.485 3.456 3.482 311,930 +0.00(+0.08%)
May 14, 2012 3.476 3.500 3.470 3.479 310,689 -0.01(-0.17%)
May 11, 2012 3.506 3.506 3.479 3.485 210,306 -0.02(-0.59%)
May 10, 2012 3.467 3.511 3.467 3.506 305,745 +0.02(+0.51%)
May 09, 2012 3.420 3.488 3.417 3.488 252,850 +0.06(+1.80%)
May 08, 2012 3.412 3.447 3.412 3.426 505,687 -0.01(-0.34%)
May 07, 2012 3.397 3.455 3.394 3.438 713,551 +0.01(+0.26%)
May 04, 2012 3.406 3.450 3.403 3.429 592,386 -0.00(-0.09%)
May 03, 2012 3.426 3.476 3.423 3.432 509,093 -0.01(-0.25%)
May 02, 2012 3.409 3.485 3.409 3.441 1,526,044 +0.12(+3.60%)
May 01, 2012 3.304 3.324 3.301 3.321 285,108 +0.02(+0.53%)
Apr 30, 2012 3.307 3.321 3.298 3.304 354,927 -0.02(-0.53%)
Apr 27, 2012 3.301 3.327 3.301 3.321 236,006 +0.00(+0.09%)
Apr 26, 2012 3.321 3.327 3.304 3.318 117,276 +0.00(+0.09%)
Apr 25, 2012 3.315 3.321 3.295 3.315 282,298 +0.01(+0.26%)
Apr 24, 2012 3.292 3.312 3.283 3.307 153,152 +0.01(+0.18%)
Apr 23, 2012 3.286 3.301 3.272 3.301 211,677 +0.01(+0.27%)
Apr 20, 2012 3.269 3.292 3.263 3.292 262,523 +0.02(+0.53%)
Apr 19, 2012 3.260 3.283 3.257 3.274 114,973 +0.00(+0.09%)
Apr 18, 2012 3.260 3.274 3.256 3.272 131,441 +0.02(+0.72%)
Apr 17, 2012 3.260 3.295 3.239 3.248 454,379 -0.01(-0.45%)
Apr 16, 2012 3.269 3.280 3.254 3.263 221,268 -0.01(-0.18%)
Apr 13, 2012 3.248 3.269 3.245 3.269 308,299 +0.02(+0.72%)
Apr 12, 2012 3.263 3.269 3.245 3.245 396,614 -0.02(-0.63%)
Apr 11, 2012 3.269 3.283 3.260 3.266 337,164 +0.01(+0.18%)
Apr 10, 2012 3.286 3.298 3.260 3.260 128,025 -0.02(-0.76%)
Apr 09, 2012 3.308 3.308 3.273 3.285 248,785 -0.02(-0.53%)
Apr 05, 2012 3.270 3.308 3.270 3.302 415,107 +0.02(+0.53%)
Apr 04, 2012 3.296 3.305 3.270 3.285 494,597 -0.01(-0.35%)
Apr 03, 2012 3.322 3.322 3.288 3.296 444,406 -0.01(-0.35%)
Apr 02, 2012 3.296 3.312 3.293 3.308 247,133 +0.01(+0.44%)
Mar 30, 2012 3.279 3.308 3.279 3.293 319,280 +0.01(+0.26%)
Mar 29, 2012 3.279 3.285 3.264 3.285 280,419 +0.01(+0.27%)
Mar 28, 2012 3.264 3.290 3.264 3.276 342,842 -0.00(-0.09%)
Mar 27, 2012 3.244 3.279 3.244 3.279 546,348 +0.03(+0.89%)
Mar 26, 2012 3.244 3.273 3.244 3.250 946,340 +0.00(+0.09%)
Mar 23, 2012 3.232 3.256 3.232 3.247 920,287 -0.00(-0.00%)
Mar 22, 2012 3.264 3.267 3.244 3.247 430,463 -0.01(-0.27%)
Mar 21, 2012 3.241 3.264 3.235 3.256 1,109,678 +0.00(+0.09%)
Mar 20, 2012 3.230 3.256 3.224 3.253 211,867 +0.01(+0.27%)
Mar 19, 2012 3.227 3.247 3.206 3.244 323,571 +0.02(+0.72%)
Mar 16, 2012 3.218 3.227 3.195 3.221 463,177 -0.00(-0.09%)
Mar 15, 2012 3.259 3.259 3.206 3.224 509,109 -0.04(-1.16%)
Mar 14, 2012 3.282 3.288 3.238 3.261 409,584 -0.03(-0.88%)
Mar 13, 2012 3.319 3.325 3.282 3.290 246,084 -0.02(-0.61%)
Mar 12, 2012 3.290 3.325 3.290 3.311 181,378 +0.01(+0.26%)
Mar 09, 2012 3.308 3.334 3.302 3.302 303,965 -0.03(-0.78%)
Mar 08, 2012 3.290 3.337 3.286 3.328 208,348 +0.04(+1.19%)
Mar 07, 2012 3.269 3.298 3.269 3.289 303,349 +0.02(+0.53%)
Mar 06, 2012 3.298 3.307 3.260 3.272 567,533 -0.04(-1.22%)
Mar 05, 2012 3.312 3.324 3.306 3.312 246,555 -0.00(-0.09%)
Mar 02, 2012 3.286 3.318 3.280 3.315 381,275 +0.02(+0.61%)
Mar 01, 2012 3.280 3.295 3.263 3.295 249,131 +0.02(+0.70%)
Feb 29, 2012 3.243 3.272 3.243 3.272 184,254 +0.02(+0.62%)
Feb 28, 2012 3.237 3.260 3.237 3.252 432,254 +0.01(+0.27%)
Feb 27, 2012 3.234 3.257 3.226 3.243 381,105 +0.01(+0.27%)
Feb 24, 2012 3.211 3.234 3.211 3.234 252,440 +0.02(+0.63%)
Feb 23, 2012 3.223 3.223 3.208 3.214 353,588 +0.01(+0.27%)
Feb 22, 2012 3.191 3.220 3.191 3.205 300,596 -0.01(-0.18%)
Feb 21, 2012 3.188 3.217 3.188 3.211 336,953 +0.03(+1.09%)
Feb 17, 2012 3.168 3.185 3.168 3.177 264,107 +0.00(+0.00%)
Feb 16, 2012 3.177 3.194 3.168 3.177 219,941 -0.01(-0.18%)
Feb 15, 2012 3.168 3.194 3.168 3.182 299,176 +0.02(+0.55%)
Feb 14, 2012 3.174 3.200 3.157 3.165 448,951 -0.02(-0.54%)
Feb 13, 2012 3.171 3.194 3.171 3.182 265,325 +0.01(+0.18%)
Feb 10, 2012 3.217 3.217 3.105 3.177 463,604 -0.04(-1.25%)
Feb 09, 2012 3.203 3.226 3.203 3.217 146,331 +0.02(+0.49%)
Feb 08, 2012 3.213 3.215 3.190 3.201 353,747 +0.00(+0.09%)
Feb 07, 2012 3.181 3.205 3.178 3.198 402,311 +0.01(+0.36%)
Feb 06, 2012 3.187 3.195 3.173 3.187 264,088 -0.01(-0.36%)
Feb 03, 2012 3.233 3.233 3.193 3.198 393,422 -0.01(-0.45%)
Feb 02, 2012 3.201 3.227 3.201 3.213 424,882 +0.00(+0.00%)
Feb 01, 2012 3.210 3.221 3.187 3.213 405,636 +0.03(+0.90%)
Jan 31, 2012 3.190 3.215 3.184 3.184 170,557 -0.01(-0.27%)
Jan 30, 2012 3.210 3.210 3.181 3.193 391,171 -0.02(-0.71%)
Jan 27, 2012 3.213 3.227 3.201 3.215 499,035 +0.01(+0.36%)
Jan 26, 2012 3.190 3.215 3.190 3.204 579,902 +0.01(+0.18%)
Jan 25, 2012 3.175 3.198 3.175 3.198 409,879 +0.02(+0.63%)
Jan 24, 2012 3.161 3.178 3.155 3.178 369,872 +0.02(+0.54%)
Jan 23, 2012 3.170 3.184 3.133 3.161 591,745 -0.01(-0.36%)
Jan 20, 2012 3.155 3.193 3.155 3.173 327,726 +0.03(+1.09%)
Jan 19, 2012 3.155 3.173 3.138 3.138 484,503 -0.01(-0.18%)
Jan 18, 2012 3.121 3.153 3.112 3.144 292,130 +0.01(+0.18%)
Jan 17, 2012 3.127 3.144 3.124 3.138 372,934 +0.03(+0.92%)
Jan 13, 2012 3.058 3.110 3.058 3.110 326,688 +0.03(+1.02%)
Jan 12, 2012 3.038 3.084 3.035 3.078 286,960 +0.02(+0.75%)
Jan 11, 2012 3.064 3.081 3.044 3.055 427,672 -0.02(-0.51%)
Jan 10, 2012 3.088 3.099 3.065 3.071 535,588 +0.01(+0.28%)
Jan 09, 2012 3.031 3.082 3.031 3.062 580,771 +0.03(+1.13%)
Jan 06, 2012 3.023 3.031 3.020 3.028 309,195 +0.01(+0.47%)
Jan 05, 2012 3.011 3.020 3.006 3.014 300,331 -0.01(-0.28%)
Jan 04, 2012 2.997 3.023 2.991 3.023 350,030 +0.07(+2.31%)
Dec 30, 2011 2.969 2.986 2.946 2.955 566,336 -0.01(-0.48%)
Dec 29, 2011 2.980 3.023 2.952 2.969 488,135 -0.03(-1.14%)
Dec 28, 2011 3.011 3.011 2.983 3.003 394,062 +0.02(+0.57%)
Dec 27, 2011 2.989 3.008 2.955 2.986 584,771 +0.01(+0.19%)
Dec 23, 2011 2.930 2.986 2.905 2.980 676,698 +0.13(+4.41%)
Dec 21, 2011 2.888 2.888 2.849 2.854 659,702 -0.01(-0.39%)
Dec 20, 2011 2.812 2.868 2.801 2.865 439,721 +0.08(+2.81%)
Dec 19, 2011 2.804 2.815 2.781 2.787 559,770 -0.02(-0.60%)
Dec 16, 2011 2.798 2.821 2.781 2.804 725,782 +0.02(+0.60%)
Dec 15, 2011 2.804 2.849 2.781 2.787 1,056,569 -0.03(-1.19%)
Dec 14, 2011 2.832 2.835 2.809 2.821 414,960 -0.02(-0.59%)
Dec 13, 2011 2.798 2.840 2.798 2.837 407,219 +0.03(+1.00%)
Dec 12, 2011 2.860 2.860 2.807 2.809 298,417 -0.04(-1.57%)
Dec 09, 2011 2.857 2.862 2.840 2.854 275,500 +0.00(+0.00%)
Dec 08, 2011 2.871 2.877 2.812 2.854 384,484 -0.04(-1.40%)
Dec 07, 2011 2.870 2.900 2.870 2.895 320,054 +0.01(+0.29%)
Dec 06, 2011 2.889 2.909 2.881 2.886 285,031 -0.02(-0.67%)
Dec 05, 2011 2.867 2.906 2.867 2.906 435,609 +0.03(+1.06%)
Dec 02, 2011 2.861 2.881 2.856 2.875 223,285 +0.01(+0.39%)
Dec 01, 2011 2.867 2.867 2.831 2.864 302,949 -0.02(-0.77%)
Nov 30, 2011 2.828 2.895 2.778 2.886 445,494 +0.06(+2.16%)
Nov 29, 2011 2.823 2.831 2.801 2.825 340,211 -0.02(-0.78%)
Nov 28, 2011 2.842 2.878 2.842 2.848 236,063 +0.03(+0.99%)
Nov 25, 2011 2.798 2.825 2.798 2.820 245,386 -0.02(-0.69%)
Nov 23, 2011 2.886 2.886 2.825 2.839 388,265 -0.05(-1.83%)
Nov 22, 2011 2.848 2.892 2.839 2.892 642,049 +0.06(+2.06%)
Nov 21, 2011 2.850 2.867 2.798 2.834 341,147 -0.02(-0.78%)
Nov 18, 2011 2.881 2.881 2.836 2.856 220,473 -0.01(-0.39%)
Nov 17, 2011 2.886 2.892 2.848 2.867 321,803 -0.02(-0.58%)
Nov 16, 2011 2.875 2.889 2.861 2.884 258,204 +0.00(+0.10%)
Nov 15, 2011 2.903 2.922 2.881 2.881 418,818 -0.03(-1.14%)
Nov 14, 2011 2.948 2.948 2.912 2.914 333,675 -0.04(-1.50%)
Nov 11, 2011 2.970 2.970 2.945 2.959 186,490 +0.02(+0.57%)
Nov 10, 2011 2.970 2.970 2.937 2.942 173,651 +0.01(+0.47%)
Nov 09, 2011 2.967 2.967 2.923 2.928 358,626 -0.05(-1.54%)
Nov 08, 2011 2.952 2.974 2.946 2.974 244,289 +0.03(+0.94%)
Nov 07, 2011 2.922 2.957 2.911 2.946 393,164 +0.04(+1.23%)
Nov 04, 2011 2.916 2.933 2.866 2.911 744,386 -0.02(-0.66%)
Nov 03, 2011 2.966 2.971 2.924 2.930 401,627 +0.00(+0.00%)
Nov 02, 2011 2.919 2.951 2.913 2.930 407,369 +0.01(+0.47%)
Nov 01, 2011 2.968 2.972 2.905 2.916 411,171 -0.06(-2.13%)
Oct 31, 2011 2.977 3.003 2.941 2.980 257,570 +0.01(+0.19%)
Oct 28, 2011 2.957 2.985 2.946 2.974 366,982 +0.01(+0.19%)
Oct 27, 2011 2.924 2.977 2.924 2.968 434,486 +0.07(+2.38%)
Oct 26, 2011 2.877 2.900 2.853 2.900 254,742 +0.04(+1.55%)
Oct 25, 2011 2.866 2.875 2.836 2.855 337,346 -0.01(-0.48%)
Oct 24, 2011 2.828 2.869 2.822 2.869 181,247 +0.04(+1.46%)
Oct 21, 2011 2.808 2.886 2.808 2.828 426,693 +0.02(+0.79%)
Oct 20, 2011 2.803 2.818 2.784 2.806 257,258 +0.00(+0.10%)
Oct 19, 2011 2.786 2.817 2.782 2.803 305,492 +0.01(+0.40%)
Oct 18, 2011 2.762 2.792 2.759 2.792 168,292 +0.03(+1.20%)
Oct 17, 2011 2.797 2.797 2.759 2.759 242,371 -0.04(-1.28%)
Oct 14, 2011 2.770 2.795 2.762 2.795 443,290 +0.02(+0.90%)
Oct 13, 2011 2.781 2.781 2.726 2.770 365,261 -0.02(-0.69%)
Oct 12, 2011 2.775 2.792 2.775 2.789 431,372 +0.01(+0.50%)
Oct 11, 2011 2.803 2.803 2.737 2.775 295,147 -0.02(-0.54%)
Oct 10, 2011 2.719 2.791 2.719 2.791 479,975 +0.08(+3.03%)
Oct 07, 2011 2.714 2.719 2.659 2.708 489,732 -0.01(-0.20%)
Oct 06, 2011 2.667 2.714 2.667 2.714 410,262 +0.07(+2.59%)
Oct 05, 2011 2.591 2.648 2.591 2.645 235,003 +0.03(+1.26%)
Oct 04, 2011 2.629 2.637 2.550 2.613 1,248,844 -0.07(-2.55%)
Oct 03, 2011 2.706 2.747 2.670 2.681 707,605 -0.07(-2.39%)
Sep 30, 2011 2.747 2.771 2.708 2.747 551,817 -0.03(-0.99%)
Sep 29, 2011 2.752 2.777 2.747 2.774 469,977 +0.02(+0.60%)
Sep 28, 2011 2.807 2.807 2.745 2.758 324,555 -0.05(-1.95%)
Sep 27, 2011 2.780 2.834 2.771 2.812 373,030 +0.04(+1.48%)
Sep 26, 2011 2.791 2.799 2.749 2.771 507,022 -0.04(-1.36%)
Sep 23, 2011 2.829 2.848 2.782 2.810 1,226,905 -0.03(-1.16%)
Sep 22, 2011 2.848 2.892 2.834 2.843 548,274 -0.04(-1.33%)
Sep 21, 2011 2.881 2.911 2.881 2.881 373,643 -0.01(-0.38%)
Sep 20, 2011 2.851 2.892 2.851 2.892 455,812 +0.04(+1.34%)
Sep 19, 2011 2.878 2.878 2.848 2.854 333,874 -0.02(-0.86%)
Sep 16, 2011 2.875 2.889 2.854 2.878 705,060 -0.02(-0.85%)
Sep 15, 2011 2.947 2.960 2.889 2.903 698,867 -0.04(-1.40%)
Sep 14, 2011 2.980 2.993 2.933 2.944 310,226 -0.04(-1.27%)
Sep 13, 2011 3.048 3.048 2.982 2.982 414,140 -0.04(-1.20%)
Sep 12, 2011 3.018 3.023 2.993 3.018 305,939 -0.01(-0.27%)
Sep 09, 2011 3.045 3.048 3.015 3.026 272,023 -0.02(-0.72%)
Sep 08, 2011 3.053 3.078 3.040 3.048 104,914 -0.01(-0.31%)
Sep 07, 2011 3.047 3.072 3.039 3.058 203,294 +0.02(+0.72%)
Sep 06, 2011 3.052 3.058 3.019 3.036 246,867 -0.04(-1.33%)
Sep 02, 2011 3.052 3.079 3.014 3.077 264,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.