Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cushing NexGen Infrastructure Income Fund (NY: SZC )

40.78 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.318 9.414 9.317 9.363 25,266 -0.05(-0.55%)
Aug 30, 2016 9.363 9.437 9.363 9.414 45,294 +0.06(+0.60%)
Aug 29, 2016 9.278 9.414 9.278 9.358 31,336 +0.07(+0.73%)
Aug 26, 2016 9.329 9.386 9.273 9.290 40,745 -0.04(-0.42%)
Aug 25, 2016 9.307 9.362 9.195 9.329 31,953 -0.00(-0.00%)
Aug 24, 2016 9.386 9.386 9.329 9.329 31,320 -0.03(-0.36%)
Aug 23, 2016 9.329 9.363 9.290 9.363 8,744 +0.11(+1.19%)
Aug 22, 2016 9.233 9.267 9.160 9.254 32,705 -0.02(-0.18%)
Aug 19, 2016 9.284 9.301 9.239 9.270 38,370 -0.03(-0.33%)
Aug 18, 2016 9.160 9.312 9.160 9.301 28,886 +0.12(+1.29%)
Aug 17, 2016 9.114 9.188 9.081 9.182 20,114 +0.02(+0.19%)
Aug 16, 2016 9.098 9.188 9.069 9.165 15,926 +0.03(+0.31%)
Aug 15, 2016 9.041 9.137 9.041 9.137 38,695 +0.09(+1.00%)
Aug 12, 2016 8.962 9.047 8.962 9.047 41,336 +0.07(+0.76%)
Aug 11, 2016 8.798 8.979 8.798 8.979 10,804 +0.13(+1.47%)
Aug 10, 2016 8.832 8.922 8.803 8.849 30,568 +0.00(+0.00%)
Aug 09, 2016 8.860 8.871 8.770 8.849 26,120 -0.03(-0.32%)
Aug 08, 2016 8.798 8.894 8.787 8.877 37,231 +0.09(+1.03%)
Aug 05, 2016 8.662 8.787 8.662 8.787 35,257 +0.10(+1.11%)
Aug 04, 2016 8.645 8.753 8.645 8.690 28,039 +0.06(+0.65%)
Aug 03, 2016 8.487 8.656 8.470 8.634 19,994 +0.09(+1.06%)
Aug 02, 2016 8.504 8.623 8.453 8.543 47,428 -0.15(-1.76%)
Aug 01, 2016 8.849 8.849 8.577 8.696 42,409 -0.20(-2.23%)
Jul 29, 2016 8.979 9.013 8.770 8.894 40,904 -0.21(-2.27%)
Jul 28, 2016 9.086 9.154 9.086 9.100 29,169 -0.03(-0.28%)
Jul 27, 2016 9.092 9.131 9.086 9.126 12,868 +0.03(+0.37%)
Jul 26, 2016 9.047 9.148 9.047 9.092 15,103 -0.02(-0.25%)
Jul 25, 2016 9.160 9.160 9.109 9.115 36,663 -0.03(-0.31%)
Jul 22, 2016 9.188 9.188 9.131 9.143 10,852 +0.01(+0.06%)
Jul 21, 2016 9.075 9.162 9.075 9.137 29,935 +0.05(+0.56%)
Jul 20, 2016 9.018 9.097 9.018 9.086 44,192 -0.01(-0.06%)
Jul 19, 2016 9.018 9.092 9.018 9.092 36,168 +0.01(+0.06%)
Jul 18, 2016 9.035 9.086 8.928 9.086 27,510 +0.08(+0.94%)
Jul 15, 2016 8.956 9.018 8.956 9.001 21,426 +0.00(+0.00%)
Jul 14, 2016 8.922 9.027 8.917 9.001 22,629 +0.03(+0.32%)
Jul 13, 2016 9.018 9.018 8.800 8.973 33,851 -0.02(-0.25%)
Jul 12, 2016 8.820 9.024 8.820 8.996 46,183 +0.17(+1.95%)
Jul 11, 2016 8.792 8.849 8.792 8.824 39,150 -0.00(-0.02%)
Jul 08, 2016 8.719 8.826 8.684 8.826 19,384 +0.14(+1.64%)
Jul 07, 2016 8.656 8.803 8.656 8.684 14,177 -0.04(-0.51%)
Jul 06, 2016 8.764 8.775 8.690 8.729 22,012 -0.05(-0.59%)
Jul 05, 2016 8.815 8.815 8.685 8.781 20,581 -0.12(-1.33%)
Jul 01, 2016 8.843 8.900 8.900 8.900 19,985 +0.04(+0.45%)
Jun 30, 2016 8.707 8.860 8.656 8.860 19,707 +0.14(+1.62%)
Jun 29, 2016 8.538 8.719 8.538 8.719 52,391 +0.23(+2.66%)
Jun 28, 2016 8.374 8.516 8.374 8.493 27,351 +0.14(+1.69%)
Jun 27, 2016 8.645 8.741 8.249 8.351 48,134 -0.52(-5.86%)
Jun 24, 2016 8.617 8.990 8.594 8.871 28,009 +0.06(+0.64%)
Jun 23, 2016 8.900 8.990 8.798 8.815 31,713 +0.07(+0.78%)
Jun 22, 2016 8.770 8.792 8.713 8.747 39,135 -0.08(-0.90%)
Jun 21, 2016 8.781 8.837 8.770 8.826 31,644 +0.02(+0.19%)
Jun 20, 2016 8.736 8.965 8.736 8.809 74,382 +0.10(+1.17%)
Jun 17, 2016 8.803 8.939 8.662 8.707 105,911 +0.08(+0.98%)
Jun 16, 2016 8.362 8.640 8.272 8.623 52,817 +0.13(+1.50%)
Jun 15, 2016 8.385 8.543 8.385 8.495 49,724 +0.08(+0.91%)
Jun 14, 2016 8.532 8.648 8.317 8.419 83,013 -0.14(-1.59%)
Jun 13, 2016 8.504 8.950 8.504 8.555 46,456 -0.02(-0.26%)
Jun 10, 2016 8.713 8.787 8.509 8.577 140,783 -0.28(-3.19%)
Jun 09, 2016 9.047 9.047 8.724 8.860 42,147 -0.08(-0.92%)
Jun 08, 2016 8.785 8.961 8.763 8.943 40,785 +0.20(+2.31%)
Jun 07, 2016 8.702 8.945 8.672 8.741 91,251 +0.06(+0.63%)
Jun 06, 2016 8.548 8.698 8.548 8.686 55,339 +0.17(+2.01%)
Jun 03, 2016 8.465 8.531 8.460 8.515 53,205 +0.02(+0.20%)
Jun 02, 2016 8.377 8.600 8.377 8.498 24,495 +0.08(+0.92%)
Jun 01, 2016 8.372 8.493 8.372 8.421 38,913 -0.02(-0.28%)
May 31, 2016 8.471 8.520 8.432 8.445 57,834 +0.03(+0.35%)
May 27, 2016 8.405 8.416 8.416 8.416 42,821 -0.03(-0.33%)
May 26, 2016 8.350 8.487 8.350 8.443 121,197 +0.09(+1.12%)
May 25, 2016 8.416 8.551 8.317 8.350 45,711 +0.02(+0.20%)
May 24, 2016 8.322 8.394 8.201 8.333 60,630 +0.03(+0.40%)
May 23, 2016 8.245 8.531 8.245 8.300 40,823 -0.12(-1.44%)
May 20, 2016 8.377 8.421 8.256 8.421 33,917 +0.16(+1.93%)
May 19, 2016 8.206 8.393 8.126 8.261 25,994 -0.02(-0.20%)
May 18, 2016 8.350 8.377 8.224 8.278 15,453 -0.08(-0.92%)
May 17, 2016 8.305 8.355 8.289 8.355 37,194 +0.05(+0.63%)
May 16, 2016 8.184 8.416 8.184 8.303 83,394 +0.17(+2.14%)
May 13, 2016 8.168 8.187 8.096 8.129 67,323 -0.09(-1.07%)
May 12, 2016 8.267 8.333 8.190 8.217 52,185 +0.02(+0.20%)
May 11, 2016 8.107 8.255 8.085 8.201 40,990 +0.04(+0.47%)
May 10, 2016 8.135 8.188 8.096 8.162 47,792 +0.03(+0.41%)
May 09, 2016 8.239 8.239 7.986 8.129 63,803 -0.13(-1.54%)
May 06, 2016 8.206 8.305 8.206 8.256 49,072 -0.03(-0.40%)
May 05, 2016 8.278 8.372 8.245 8.289 79,957 +0.06(+0.67%)
May 04, 2016 8.239 8.283 8.195 8.234 59,753 -0.08(-0.93%)
May 03, 2016 8.294 8.322 8.195 8.311 61,992 -0.14(-1.63%)
May 02, 2016 8.432 8.528 8.289 8.449 56,888 -0.01(-0.16%)
Apr 29, 2016 8.388 8.586 8.388 8.463 23,578 +0.02(+0.29%)
Apr 28, 2016 8.465 8.653 8.377 8.438 39,519 -0.17(-1.92%)
Apr 27, 2016 8.383 8.686 8.228 8.603 34,358 +0.26(+3.17%)
Apr 26, 2016 8.272 8.449 8.272 8.339 184,155 +0.01(+0.17%)
Apr 25, 2016 8.361 8.410 8.278 8.324 79,792 -0.13(-1.53%)
Apr 22, 2016 8.361 8.542 8.361 8.453 21,412 +0.09(+1.11%)
Apr 21, 2016 8.416 8.603 8.361 8.361 50,884 -0.07(-0.78%)
Apr 20, 2016 8.157 8.664 8.157 8.427 96,796 +0.31(+3.87%)
Apr 19, 2016 8.080 8.267 8.080 8.113 70,149 +0.01(+0.14%)
Apr 18, 2016 7.865 8.129 7.776 8.102 42,690 +0.19(+2.37%)
Apr 15, 2016 7.859 7.964 7.859 7.914 29,840 -0.03(-0.38%)
Apr 14, 2016 7.925 7.956 7.920 7.944 19,819 +0.02(+0.31%)
Apr 13, 2016 7.798 7.942 7.798 7.920 75,247 +0.09(+1.20%)
Apr 12, 2016 7.655 7.870 7.655 7.826 37,602 +0.16(+2.08%)
Apr 11, 2016 7.716 7.793 7.666 7.666 12,126 -0.01(-0.14%)
Apr 08, 2016 7.611 7.727 7.611 7.677 13,708 +0.16(+2.13%)
Apr 07, 2016 7.622 7.622 7.512 7.517 24,219 -0.08(-1.02%)
Apr 06, 2016 7.622 7.622 7.578 7.595 14,907 +0.01(+0.15%)
Apr 05, 2016 7.606 7.683 7.584 7.584 18,718 -0.07(-0.86%)
Apr 04, 2016 7.639 7.715 7.622 7.650 12,516 -0.00(-0.03%)
Apr 01, 2016 7.622 7.694 7.606 7.652 18,180 -0.07(-0.90%)
Mar 31, 2016 7.677 7.749 7.666 7.721 16,488 -0.03(-0.36%)
Mar 30, 2016 7.677 7.881 7.677 7.749 28,180 +0.05(+0.64%)
Mar 29, 2016 7.600 7.749 7.595 7.699 16,605 +0.03(+0.36%)
Mar 28, 2016 7.705 7.705 7.550 7.672 27,373 -0.05(-0.64%)
Mar 24, 2016 7.567 7.721 7.721 7.721 30,120 +0.11(+1.45%)
Mar 23, 2016 7.738 7.765 7.611 7.611 37,695 -0.13(-1.72%)
Mar 22, 2016 7.600 7.820 7.600 7.744 28,410 +0.03(+0.36%)
Mar 21, 2016 7.721 7.727 7.666 7.716 15,720 +0.02(+0.21%)
Mar 18, 2016 7.661 7.765 7.661 7.699 25,734 -0.05(-0.64%)
Mar 17, 2016 7.567 7.771 7.567 7.749 31,366 +0.20(+2.69%)
Mar 16, 2016 7.358 7.556 7.336 7.546 38,929 +0.21(+2.87%)
Mar 15, 2016 7.358 7.396 7.269 7.335 49,776 -0.09(-1.26%)
Mar 14, 2016 7.446 7.476 7.375 7.429 31,740 -0.06(-0.84%)
Mar 11, 2016 7.341 7.512 7.341 7.492 58,935 +0.16(+2.13%)
Mar 10, 2016 7.402 7.500 7.335 7.335 13,209 -0.11(-1.48%)
Mar 09, 2016 7.481 7.506 7.385 7.446 39,357 +0.10(+1.43%)
Mar 08, 2016 7.358 7.402 7.231 7.341 44,615 -0.07(-0.97%)
Mar 07, 2016 7.225 7.440 7.225 7.413 41,565 +0.10(+1.43%)
Mar 04, 2016 7.236 7.479 7.189 7.308 69,882 +0.05(+0.68%)
Mar 03, 2016 6.983 7.258 6.983 7.258 33,807 +0.21(+2.97%)
Mar 02, 2016 6.928 7.099 6.862 7.049 32,212 +0.05(+0.68%)
Mar 01, 2016 6.812 7.003 6.812 7.001 18,077 +0.16(+2.28%)
Feb 29, 2016 6.768 6.917 6.768 6.845 18,228 +0.10(+1.47%)
Feb 26, 2016 6.680 6.823 6.680 6.746 23,326 +0.13(+1.92%)
Feb 25, 2016 6.558 6.619 6.526 6.619 22,100 +0.03(+0.46%)
Feb 24, 2016 6.448 6.619 6.371 6.588 46,882 +0.09(+1.31%)
Feb 23, 2016 6.669 6.669 6.498 6.503 27,238 -0.15(-2.32%)
Feb 22, 2016 6.614 6.732 6.614 6.658 38,187 +0.12(+1.77%)
Feb 19, 2016 6.619 6.658 6.470 6.542 19,719 -0.19(-2.78%)
Feb 18, 2016 6.988 6.988 6.669 6.729 72,754 -0.04(-0.57%)
Feb 17, 2016 6.509 6.806 6.509 6.768 80,536 +0.28(+4.38%)
Feb 16, 2016 6.349 6.498 6.349 6.484 31,729 +0.17(+2.75%)
Feb 12, 2016 6.206 6.310 6.310 6.310 47,720 +0.12(+1.87%)
Feb 11, 2016 6.272 6.332 6.123 6.195 33,828 -0.18(-2.77%)
Feb 10, 2016 6.366 6.542 6.316 6.371 23,783 +0.03(+0.43%)
Feb 09, 2016 6.439 6.477 6.274 6.343 53,823 -0.26(-3.89%)
Feb 08, 2016 6.695 6.695 6.445 6.601 47,777 -0.24(-3.55%)
Feb 05, 2016 6.854 6.892 6.753 6.844 33,851 -0.04(-0.62%)
Feb 04, 2016 6.886 7.014 6.801 6.886 69,026 +0.10(+1.41%)
Feb 03, 2016 6.812 6.870 6.562 6.790 32,850 +0.06(+0.95%)
Feb 02, 2016 6.759 6.783 6.657 6.727 36,978 -0.16(-2.32%)
Feb 01, 2016 6.860 6.892 6.775 6.886 30,591 -0.04(-0.54%)
Jan 29, 2016 6.828 6.950 6.828 6.924 28,532 +0.10(+1.48%)
Jan 28, 2016 6.796 6.982 6.764 6.822 45,175 +0.15(+2.31%)
Jan 27, 2016 6.684 6.831 6.562 6.668 32,267 -0.07(-1.11%)
Jan 26, 2016 6.578 6.789 6.578 6.743 28,216 +0.18(+2.76%)
Jan 25, 2016 6.743 6.838 6.562 6.562 59,689 -0.26(-3.82%)
Jan 22, 2016 6.546 6.844 6.546 6.822 34,628 +0.38(+5.86%)
Jan 21, 2016 6.349 6.471 6.258 6.445 22,917 +0.18(+2.89%)
Jan 20, 2016 6.413 6.418 6.083 6.264 116,551 -0.15(-2.32%)
Jan 19, 2016 6.599 6.636 6.333 6.413 57,068 -0.20(-3.05%)
Jan 15, 2016 6.737 6.614 6.614 6.614 78,922 -0.27(-3.93%)
Jan 14, 2016 6.785 6.918 6.657 6.885 81,101 +0.10(+1.49%)
Jan 13, 2016 7.046 7.057 6.759 6.783 123,723 -0.25(-3.58%)
Jan 12, 2016 7.099 7.184 6.931 7.035 99,870 +0.01(+0.15%)
Jan 11, 2016 7.184 7.224 6.971 7.025 113,518 -0.16(-2.29%)
Jan 08, 2016 7.211 7.314 7.180 7.190 20,983 +0.01(+0.07%)
Jan 07, 2016 7.259 7.349 7.184 7.184 40,785 -0.19(-2.53%)
Jan 06, 2016 7.387 7.504 7.355 7.371 55,469 -0.14(-1.84%)
Jan 05, 2016 7.535 7.594 7.463 7.509 22,498 -0.01(-0.14%)
Jan 04, 2016 7.551 7.551 7.434 7.520 59,941 -0.07(-0.98%)
Dec 31, 2015 7.456 7.594 7.594 7.594 95,646 +0.10(+1.28%)
Dec 30, 2015 7.504 7.530 7.424 7.498 100,484 +0.00(+0.00%)
Dec 29, 2015 7.493 7.551 7.456 7.498 101,491 +0.05(+0.71%)
Dec 28, 2015 7.504 7.504 7.371 7.445 65,749 -0.11(-1.41%)
Dec 24, 2015 7.456 7.551 7.551 7.551 40,400 +0.05(+0.64%)
Dec 23, 2015 7.333 7.610 7.333 7.504 165,308 +0.21(+2.92%)
Dec 22, 2015 7.094 7.402 7.094 7.291 183,005 +0.18(+2.54%)
Dec 21, 2015 6.939 7.115 6.934 7.110 176,939 +0.15(+2.22%)
Dec 18, 2015 6.961 7.043 6.892 6.955 79,989 +0.02(+0.31%)
Dec 17, 2015 7.158 7.187 6.918 6.934 134,763 -0.21(-2.98%)
Dec 16, 2015 6.977 7.206 6.977 7.147 81,996 +0.03(+0.45%)
Dec 15, 2015 7.074 7.187 7.074 7.115 68,563 +0.07(+0.95%)
Dec 14, 2015 7.156 7.208 7.027 7.048 73,899 -0.14(-2.01%)
Dec 11, 2015 7.394 7.435 7.187 7.193 78,408 -0.27(-3.67%)
Dec 10, 2015 7.461 7.548 7.286 7.466 106,808 -0.06(-0.76%)
Dec 09, 2015 7.440 7.745 7.440 7.523 55,587 +0.09(+1.25%)
Dec 08, 2015 7.471 7.564 7.389 7.430 44,625 -0.10(-1.37%)
Dec 07, 2015 7.838 7.838 7.492 7.533 73,889 -0.36(-4.58%)
Dec 04, 2015 7.988 8.039 7.895 7.895 43,427 -0.11(-1.42%)
Dec 03, 2015 8.112 8.359 8.003 8.008 56,958 -0.11(-1.38%)
Dec 02, 2015 8.210 8.215 8.096 8.120 53,201 -0.14(-1.71%)
Dec 01, 2015 8.112 8.313 8.112 8.261 49,932 +0.13(+1.59%)
Nov 30, 2015 8.163 8.241 8.132 8.132 43,022 -0.09(-1.07%)
Nov 27, 2015 8.168 8.225 8.106 8.220 6,323 +0.06(+0.76%)
Nov 25, 2015 8.205 8.158 8.158 8.158 33,311 -0.05(-0.63%)
Nov 24, 2015 8.106 8.230 8.070 8.210 53,598 +0.10(+1.27%)
Nov 23, 2015 8.153 8.210 8.086 8.106 71,329 -0.01(-0.13%)
Nov 20, 2015 8.215 8.261 8.039 8.117 77,242 -0.06(-0.69%)
Nov 19, 2015 8.236 8.272 8.160 8.174 51,973 -0.11(-1.31%)
Nov 18, 2015 8.122 8.354 8.122 8.282 96,045 +0.18(+2.17%)
Nov 17, 2015 8.137 8.137 8.069 8.106 62,027 +0.02(+0.26%)
Nov 16, 2015 7.879 8.189 7.879 8.086 43,281 +0.15(+1.95%)
Nov 13, 2015 7.946 7.977 7.817 7.931 44,887 -0.04(-0.45%)
Nov 12, 2015 8.101 8.101 7.910 7.967 26,914 -0.18(-2.16%)
Nov 11, 2015 8.194 8.323 8.127 8.143 40,529 -0.08(-0.94%)
Nov 10, 2015 8.318 8.442 8.194 8.220 45,950 -0.17(-1.97%)
Nov 09, 2015 8.437 8.540 8.385 8.385 65,532 -0.12(-1.40%)
Nov 06, 2015 8.540 8.540 8.452 8.504 40,622 -0.08(-0.96%)
Nov 05, 2015 8.582 8.638 8.478 8.587 42,044 -0.05(-0.54%)
Nov 04, 2015 8.597 8.638 8.401 8.633 137,342 +0.06(+0.66%)
Nov 03, 2015 8.483 8.674 8.483 8.576 93,841 +0.01(+0.06%)
Nov 02, 2015 8.623 8.721 8.535 8.571 68,296 -0.05(-0.60%)
Oct 30, 2015 8.494 8.638 8.458 8.623 65,906 +0.07(+0.78%)
Oct 29, 2015 8.421 8.571 8.421 8.556 26,558 +0.06(+0.73%)
Oct 28, 2015 8.329 8.530 8.329 8.494 39,613 +0.14(+1.73%)
Oct 27, 2015 8.375 8.380 8.137 8.349 101,040 -0.12(-1.47%)
Oct 26, 2015 8.489 8.520 8.419 8.473 55,061 -0.08(-0.90%)
Oct 23, 2015 8.499 8.607 8.489 8.551 50,846 +0.01(+0.12%)
Oct 22, 2015 8.612 8.652 8.494 8.540 59,637 +0.00(+0.00%)
Oct 21, 2015 8.623 8.700 8.540 8.540 24,596 -0.11(-1.25%)
Oct 20, 2015 8.540 8.742 8.540 8.649 20,734 +0.05(+0.60%)
Oct 19, 2015 8.540 8.788 8.494 8.597 128,398 +0.01(+0.06%)
Oct 16, 2015 8.499 8.623 8.499 8.592 23,552 -0.01(-0.06%)
Oct 15, 2015 8.416 8.597 8.390 8.597 29,474 +0.11(+1.34%)
Oct 14, 2015 8.329 8.509 8.318 8.483 77,989 +0.05(+0.61%)
Oct 13, 2015 8.499 8.602 8.354 8.432 36,551 -0.14(-1.63%)
Oct 12, 2015 8.695 8.762 8.499 8.571 50,751 -0.18(-2.06%)
Oct 09, 2015 8.489 8.835 8.489 8.752 51,323 +0.20(+2.36%)
Oct 08, 2015 8.411 8.582 8.354 8.551 42,034 +0.06(+0.73%)
Oct 07, 2015 8.230 8.561 8.215 8.489 46,860 +0.18(+2.11%)
Oct 06, 2015 7.962 8.313 7.962 8.313 66,375 +0.36(+4.48%)
Oct 05, 2015 7.699 8.003 7.699 7.957 54,741 +0.24(+3.15%)
Oct 02, 2015 7.466 7.714 7.301 7.714 48,997 +0.17(+2.26%)
Oct 01, 2015 7.513 7.647 7.492 7.544 50,556 +0.04(+0.48%)
Sep 30, 2015 7.487 7.652 7.322 7.508 124,114 +0.05(+0.69%)
Sep 29, 2015 7.440 7.580 7.409 7.456 47,273 -0.02(-0.21%)
Sep 28, 2015 7.926 7.946 7.311 7.471 84,384 -0.52(-6.52%)
Sep 25, 2015 8.081 8.101 7.993 7.993 24,766 -0.04(-0.45%)
Sep 24, 2015 7.946 8.101 7.869 8.029 49,725 -0.07(-0.83%)
Sep 23, 2015 8.334 8.347 8.034 8.096 58,012 -0.10(-1.26%)
Sep 22, 2015 8.086 8.241 8.086 8.199 36,119 -0.08(-1.00%)
Sep 21, 2015 8.106 8.329 8.106 8.282 42,704 +0.17(+2.04%)
Sep 18, 2015 8.075 8.205 8.075 8.117 18,803 -0.05(-0.63%)
Sep 17, 2015 8.122 8.308 8.122 8.168 21,232 -0.04(-0.44%)
Sep 16, 2015 8.086 8.205 8.071 8.205 30,319 +0.16(+1.99%)
Sep 15, 2015 7.954 8.210 7.954 8.045 71,059 +0.02(+0.19%)
Sep 14, 2015 8.115 8.150 8.014 8.029 19,030 -0.12(-1.42%)
Sep 11, 2015 8.185 8.286 8.019 8.145 24,017 -0.06(-0.74%)
Sep 10, 2015 8.115 8.306 8.115 8.206 37,656 -0.05(-0.61%)
Sep 09, 2015 8.377 8.422 8.216 8.256 38,545 -0.14(-1.62%)
Sep 08, 2015 8.351 8.427 8.351 8.392 20,757 +0.13(+1.52%)
Sep 04, 2015 8.206 8.266 8.266 8.266 34,387 -0.02(-0.24%)
Sep 03, 2015 8.110 8.402 8.110 8.286 57,291 +0.13(+1.54%)
Sep 02, 2015 8.130 8.200 8.004 8.160 35,867 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.