Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.336 7.336 7.336 0 -0.04(-0.53%)
Aug 30, 2018 7.415 7.441 7.375 7.375 506,147 -0.03(-0.44%)
Aug 29, 2018 7.408 7.428 7.395 7.408 333,365 -0.01(-0.09%)
Aug 28, 2018 7.448 7.448 7.402 7.415 177,994 -0.01(-0.09%)
Aug 27, 2018 7.415 7.435 7.408 7.421 317,611 +0.03(+0.44%)
Aug 24, 2018 7.428 7.438 7.382 7.389 251,464 -0.03(-0.44%)
Aug 23, 2018 7.395 7.461 7.393 7.421 757,831 +0.03(+0.36%)
Aug 22, 2018 7.448 7.461 7.382 7.395 479,996 -0.03(-0.44%)
Aug 21, 2018 7.395 7.448 7.395 7.428 274,495 +0.03(+0.36%)
Aug 20, 2018 7.389 7.415 7.389 7.402 242,435 +0.03(+0.36%)
Aug 17, 2018 7.329 7.389 7.329 7.375 385,639 +0.03(+0.36%)
Aug 16, 2018 7.297 7.358 7.290 7.349 388,191 +0.07(+0.90%)
Aug 15, 2018 7.323 7.323 7.224 7.283 677,290 -0.05(-0.67%)
Aug 14, 2018 7.349 7.349 7.316 7.333 318,615 +0.02(+0.34%)
Aug 13, 2018 7.295 7.327 7.295 7.308 409,602 -0.01(-0.09%)
Aug 10, 2018 7.295 7.314 7.288 7.314 767,694 -0.01(-0.18%)
Aug 09, 2018 7.327 7.347 7.295 7.327 582,572 +0.01(+0.09%)
Aug 08, 2018 7.308 7.340 7.308 7.321 471,451 +0.01(+0.09%)
Aug 07, 2018 7.301 7.327 7.289 7.314 376,413 +0.02(+0.27%)
Aug 06, 2018 7.269 7.295 7.255 7.295 275,098 +0.01(+0.18%)
Aug 03, 2018 7.275 7.295 7.262 7.282 606,138 -0.01(-0.09%)
Aug 02, 2018 7.282 7.288 7.262 7.288 287,400 -0.01(-0.18%)
Aug 01, 2018 7.282 7.301 7.262 7.301 240,171 +0.01(+0.09%)
Jul 31, 2018 7.288 7.314 7.269 7.295 326,493 +0.02(+0.27%)
Jul 30, 2018 7.269 7.304 7.262 7.275 318,813 -0.01(-0.09%)
Jul 27, 2018 7.321 7.321 7.269 7.282 392,720 -0.01(-0.18%)
Jul 26, 2018 7.327 7.334 7.282 7.295 326,121 -0.05(-0.62%)
Jul 25, 2018 7.288 7.340 7.279 7.340 282,409 +0.07(+0.99%)
Jul 24, 2018 7.295 7.334 7.255 7.269 471,830 -0.03(-0.36%)
Jul 23, 2018 7.275 7.295 7.259 7.295 302,536 +0.03(+0.36%)
Jul 20, 2018 7.269 7.282 7.229 7.269 304,513 +0.01(+0.18%)
Jul 19, 2018 7.242 7.282 7.242 7.255 285,379 -0.01(-0.09%)
Jul 18, 2018 7.242 7.275 7.236 7.262 277,951 +0.01(+0.18%)
Jul 17, 2018 7.210 7.249 7.203 7.249 244,245 +0.03(+0.36%)
Jul 16, 2018 7.255 7.255 7.216 7.223 262,911 +0.00(+0.00%)
Jul 13, 2018 7.249 7.262 7.210 7.223 301,221 -0.01(-0.15%)
Jul 12, 2018 7.234 7.273 7.208 7.234 515,352 +0.01(+0.18%)
Jul 11, 2018 7.260 7.279 7.208 7.221 237,742 -0.06(-0.80%)
Jul 10, 2018 7.286 7.286 7.260 7.279 244,935 +0.01(+0.09%)
Jul 09, 2018 7.279 7.292 7.260 7.273 253,881 +0.02(+0.27%)
Jul 06, 2018 7.221 7.273 7.221 7.253 220,935 +0.03(+0.45%)
Jul 05, 2018 7.208 7.234 7.195 7.221 250,788 +0.04(+0.54%)
Jul 03, 2018 7.182 7.182 7.182 0 -0.04(-0.54%)
Jul 02, 2018 7.188 7.221 7.186 7.221 191,095 -0.01(-0.09%)
Jun 29, 2018 7.260 7.266 7.201 7.227 283,739 +0.03(+0.36%)
Jun 28, 2018 7.156 7.208 7.143 7.201 452,499 +0.03(+0.45%)
Jun 27, 2018 7.221 7.234 7.156 7.169 381,670 -0.03(-0.45%)
Jun 26, 2018 7.182 7.227 7.182 7.201 243,638 +0.01(+0.18%)
Jun 25, 2018 7.253 7.253 7.145 7.188 419,902 -0.08(-1.07%)
Jun 22, 2018 7.240 7.276 7.214 7.266 349,798 +0.07(+0.99%)
Jun 21, 2018 7.247 7.247 7.185 7.195 446,075 -0.04(-0.54%)
Jun 20, 2018 7.201 7.253 7.195 7.234 443,570 +0.07(+0.91%)
Jun 19, 2018 7.182 7.182 7.143 7.169 357,979 -0.05(-0.72%)
Jun 18, 2018 7.234 7.240 7.182 7.221 297,343 -0.04(-0.54%)
Jun 15, 2018 7.260 7.266 7.260 250,253 -0.01(-0.09%)
Jun 14, 2018 7.286 7.305 7.253 7.266 314,377 +0.01(+0.07%)
Jun 13, 2018 7.319 7.319 7.261 7.261 444,301 -0.05(-0.62%)
Jun 12, 2018 7.313 7.313 7.274 7.306 340,321 +0.02(+0.27%)
Jun 11, 2018 7.281 7.306 7.248 7.287 336,465 +0.04(+0.53%)
Jun 08, 2018 7.255 7.255 7.222 7.248 188,287 -0.03(-0.35%)
Jun 07, 2018 7.281 7.281 7.229 7.274 295,161 +0.01(+0.18%)
Jun 06, 2018 7.268 7.210 7.261 321,869 +0.04(+0.54%)
Jun 05, 2018 7.216 7.248 7.203 7.222 251,496 +0.01(+0.09%)
Jun 04, 2018 7.261 7.261 7.190 7.216 410,497 -0.02(-0.27%)
Jun 01, 2018 7.216 7.242 7.210 7.235 262,103 +0.04(+0.54%)
May 31, 2018 7.229 7.229 7.177 7.197 327,996 +0.00(+0.00%)
May 30, 2018 7.119 7.216 7.119 7.197 372,876 +0.09(+1.27%)
May 29, 2018 7.203 7.203 7.074 7.106 545,135 -0.12(-1.61%)
May 25, 2018 7.222 7.222 7.222 0 -0.02(-0.27%)
May 24, 2018 7.197 7.242 7.184 7.242 343,084 +0.04(+0.54%)
May 23, 2018 7.229 7.229 7.177 7.203 320,392 -0.05(-0.62%)
May 22, 2018 7.268 7.268 7.222 7.248 415,953 +0.01(+0.09%)
May 21, 2018 7.222 7.255 7.222 7.242 345,742 +0.05(+0.72%)
May 18, 2018 7.235 7.235 7.184 7.190 267,963 -0.05(-0.62%)
May 17, 2018 7.235 7.255 7.203 7.235 485,004 +0.00(+0.00%)
May 16, 2018 7.248 7.255 7.229 7.235 188,524 +0.01(+0.09%)
May 15, 2018 7.216 7.255 7.210 7.229 265,236 -0.04(-0.53%)
May 14, 2018 7.287 7.306 7.261 7.268 285,066 +0.02(+0.25%)
May 11, 2018 7.288 7.294 7.250 7.250 317,308 -0.04(-0.53%)
May 10, 2018 7.237 7.288 7.226 7.288 328,748 +0.08(+1.16%)
May 09, 2018 7.211 7.250 7.179 7.205 754,074 +0.03(+0.45%)
May 08, 2018 7.198 7.198 7.151 7.173 413,001 -0.01(-0.09%)
May 07, 2018 7.230 7.269 7.179 7.179 849,783 -0.06(-0.88%)
May 04, 2018 7.153 7.243 7.153 7.243 308,461 +0.05(+0.71%)
May 03, 2018 7.237 7.250 7.128 7.192 359,894 -0.03(-0.44%)
May 02, 2018 7.250 7.275 7.224 7.224 241,492 -0.03(-0.44%)
May 01, 2018 7.237 7.256 7.220 7.256 205,705 +0.00(+0.00%)
Apr 30, 2018 7.282 7.307 7.250 7.256 311,205 -0.03(-0.35%)
Apr 27, 2018 7.250 7.287 7.227 7.282 317,792 +0.03(+0.44%)
Apr 26, 2018 7.224 7.256 7.218 7.250 202,894 +0.07(+0.98%)
Apr 25, 2018 7.198 7.198 7.166 7.179 202,598 -0.03(-0.44%)
Apr 24, 2018 7.262 7.272 7.185 7.211 316,105 -0.03(-0.44%)
Apr 23, 2018 7.301 7.314 7.224 7.243 345,093 -0.04(-0.53%)
Apr 20, 2018 7.339 7.339 7.275 7.282 326,693 -0.08(-1.05%)
Apr 19, 2018 7.403 7.411 7.346 7.359 367,379 -0.08(-1.03%)
Apr 18, 2018 7.448 7.468 7.416 7.435 267,738 -0.03(-0.43%)
Apr 17, 2018 7.455 7.480 7.435 7.468 299,297 +0.03(+0.43%)
Apr 16, 2018 7.448 7.468 7.423 7.435 199,964 +0.02(+0.26%)
Apr 13, 2018 7.410 7.435 7.397 7.416 279,934 +0.02(+0.24%)
Apr 12, 2018 7.468 7.470 7.392 7.398 753,891 -0.06(-0.77%)
Apr 11, 2018 7.436 7.481 7.424 7.456 212,899 -0.01(-0.09%)
Apr 10, 2018 7.424 7.485 7.424 7.462 405,258 +0.05(+0.69%)
Apr 09, 2018 7.386 7.538 7.379 7.411 259,203 +0.05(+0.69%)
Apr 06, 2018 7.411 7.436 7.322 7.360 305,909 -0.06(-0.77%)
Apr 05, 2018 7.354 7.417 7.354 7.417 462,616 +0.06(+0.87%)
Apr 04, 2018 7.239 7.354 7.239 7.354 334,967 +0.07(+0.96%)
Apr 03, 2018 7.277 7.316 7.236 7.284 443,609 +0.02(+0.26%)
Apr 02, 2018 7.354 7.373 7.220 7.265 426,260 -0.10(-1.38%)
Mar 29, 2018 7.366 7.366 7.366 0 +0.08(+1.05%)
Mar 28, 2018 7.290 7.322 7.284 7.290 219,196 +0.03(+0.35%)
Mar 27, 2018 7.271 7.341 7.249 7.265 265,865 -0.02(-0.26%)
Mar 26, 2018 7.252 7.316 7.239 7.284 337,331 +0.10(+1.33%)
Mar 23, 2018 7.335 7.341 7.188 7.188 409,285 -0.15(-2.08%)
Mar 22, 2018 7.379 7.386 7.335 7.341 355,447 -0.08(-1.11%)
Mar 21, 2018 7.468 7.468 7.405 7.424 308,651 -0.02(-0.26%)
Mar 20, 2018 7.436 7.468 7.436 7.443 251,098 -0.01(-0.09%)
Mar 19, 2018 7.475 7.475 7.405 7.449 235,423 -0.04(-0.51%)
Mar 16, 2018 7.532 7.551 7.468 7.487 295,975 -0.04(-0.59%)
Mar 15, 2018 7.577 7.586 7.519 7.532 370,658 -0.04(-0.59%)
Mar 14, 2018 7.621 7.627 7.573 7.577 296,231 -0.01(-0.18%)
Mar 13, 2018 7.660 7.673 7.578 7.591 270,006 -0.04(-0.58%)
Mar 12, 2018 7.666 7.692 7.635 7.635 299,097 -0.01(-0.08%)
Mar 09, 2018 7.622 7.666 7.616 7.641 257,006 +0.05(+0.67%)
Mar 08, 2018 7.565 7.591 7.548 7.591 191,974 +0.06(+0.76%)
Mar 07, 2018 7.502 7.534 273,818 -0.04(-0.50%)
Mar 06, 2018 7.565 7.578 7.527 7.572 248,969 +0.04(+0.50%)
Mar 05, 2018 7.439 7.534 7.420 7.534 216,959 +0.08(+1.10%)
Mar 02, 2018 7.394 7.470 7.363 7.451 443,483 +0.03(+0.43%)
Mar 01, 2018 7.572 7.572 7.407 7.420 787,867 -0.17(-2.25%)
Feb 28, 2018 7.622 7.622 7.559 7.591 582,263 -0.01(-0.17%)
Feb 27, 2018 7.679 7.679 7.603 7.603 271,187 -0.05(-0.66%)
Feb 26, 2018 7.635 7.679 7.616 7.654 482,335 +0.04(+0.50%)
Feb 23, 2018 7.584 7.622 7.546 7.616 859,820 +0.06(+0.84%)
Feb 22, 2018 7.546 7.553 482,455 -0.06(-0.75%)
Feb 21, 2018 7.603 7.666 7.603 7.610 361,128 -0.02(-0.25%)
Feb 20, 2018 7.685 7.723 7.625 7.629 239,466 -0.08(-0.99%)
Feb 16, 2018 7.704 7.704 7.704 0 +0.00(+0.00%)
Feb 15, 2018 7.704 7.717 7.654 7.704 244,988 +0.04(+0.50%)
Feb 14, 2018 7.565 7.685 7.561 7.666 223,714 +0.09(+1.15%)
Feb 13, 2018 7.529 7.617 7.529 7.579 272,308 +0.03(+0.33%)
Feb 12, 2018 7.567 7.585 7.515 7.554 406,002 +0.06(+0.75%)
Feb 09, 2018 7.479 7.510 7.328 7.497 470,430 +0.07(+0.93%)
Feb 08, 2018 7.648 7.667 7.428 7.428 556,208 -0.22(-2.88%)
Feb 07, 2018 7.617 7.705 7.607 7.648 353,451 +0.02(+0.25%)
Feb 06, 2018 7.259 7.648 7.259 7.629 573,511 +0.22(+2.93%)
Feb 05, 2018 7.780 7.805 7.139 7.413 700,990 -0.42(-5.41%)
Feb 02, 2018 7.937 7.937 7.824 7.837 444,449 -0.13(-1.58%)
Feb 01, 2018 7.931 7.969 7.919 7.963 392,488 +0.03(+0.32%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Jan 02, 2018 7.846 7.965 7.834 7.965 726,836 +0.15(+1.92%)
Dec 29, 2017 7.815 7.815 7.815 0 +0.01(+0.16%)
Dec 28, 2017 7.784 7.802 7.759 7.802 682,615 +0.02(+0.32%)
Dec 27, 2017 7.777 7.804 7.765 7.777 516,893 +0.02(+0.24%)
Dec 26, 2017 7.802 7.802 7.746 7.759 327,398 -0.04(-0.48%)
Dec 22, 2017 7.777 7.796 7.762 7.796 374,745 +0.04(+0.56%)
Dec 21, 2017 7.765 7.802 7.746 7.752 457,686 +0.00(+0.00%)
Dec 20, 2017 7.784 7.809 7.746 7.752 430,109 -0.01(-0.08%)
Dec 19, 2017 7.771 7.784 7.763 7.759 399,940 +0.01(+0.08%)
Dec 18, 2017 7.727 7.811 7.721 7.752 569,302 +0.05(+0.65%)
Dec 15, 2017 7.771 7.771 7.677 7.702 764,535 +0.02(+0.23%)
Dec 14, 2017 7.774 7.808 7.679 7.685 1,067,854 -0.07(-0.94%)
Dec 13, 2017 7.718 7.769 7.703 7.758 728,292 +0.06(+0.73%)
Dec 12, 2017 7.679 7.724 7.651 7.702 683,312 +0.04(+0.51%)
Dec 11, 2017 7.730 7.763 7.612 7.662 998,724 +0.15(+1.94%)
Dec 08, 2017 7.528 7.534 7.444 7.517 390,413 +0.01(+0.07%)
Dec 07, 2017 7.506 7.523 7.478 7.511 252,704 +0.01(+0.07%)
Dec 06, 2017 7.517 7.517 7.472 7.506 234,969 +0.00(+0.00%)
Dec 05, 2017 7.528 7.528 7.489 7.506 299,798 -0.01(-0.07%)
Dec 04, 2017 7.556 7.500 7.511 339,630 +0.02(+0.22%)
Dec 01, 2017 7.528 7.528 7.461 7.495 284,637 -0.06(-0.74%)
Nov 30, 2017 7.534 7.556 7.517 7.551 365,018 +0.02(+0.30%)
Nov 29, 2017 7.539 7.539 7.483 7.528 391,529 -0.03(-0.37%)
Nov 28, 2017 7.495 7.556 7.495 7.556 310,293 +0.07(+0.90%)
Nov 27, 2017 7.551 7.556 7.489 7.489 308,281 -0.07(-0.89%)
Nov 24, 2017 7.562 7.567 7.545 7.556 118,505 +0.00(+0.00%)
Nov 22, 2017 7.523 7.562 7.523 7.556 210,527 +0.03(+0.45%)
Nov 21, 2017 7.461 7.528 7.461 7.523 403,932 +0.08(+1.05%)
Nov 20, 2017 7.444 7.450 7.425 7.444 428,391 +0.03(+0.45%)
Nov 17, 2017 7.416 7.427 7.399 7.411 353,890 +0.01(+0.08%)
Nov 16, 2017 7.371 7.439 7.371 7.405 385,480 +0.06(+0.76%)
Nov 15, 2017 7.349 7.368 7.293 7.349 351,386 -0.02(-0.30%)
Nov 14, 2017 7.399 7.405 7.343 7.371 345,609 -0.04(-0.54%)
Nov 13, 2017 7.434 7.451 7.401 7.412 244,803 -0.04(-0.52%)
Nov 10, 2017 7.478 7.478 7.428 7.451 358,124 -0.03(-0.37%)
Nov 09, 2017 7.512 7.512 7.440 7.478 287,550 -0.04(-0.59%)
Nov 08, 2017 7.517 7.540 7.517 7.523 211,956 +0.01(+0.07%)
Nov 07, 2017 7.534 7.568 7.517 7.517 192,791 -0.02(-0.30%)
Nov 06, 2017 7.540 7.577 7.529 7.540 263,340 -0.01(-0.15%)
Nov 03, 2017 7.568 7.590 7.534 7.551 282,771 -0.01(-0.15%)
Nov 02, 2017 7.595 7.595 7.551 7.562 230,916 -0.03(-0.44%)
Nov 01, 2017 7.595 7.604 7.568 7.595 326,419 +0.01(+0.15%)
Oct 31, 2017 7.568 7.595 7.556 7.584 370,737 +0.05(+0.66%)
Oct 30, 2017 7.529 7.562 7.523 7.534 238,295 -0.03(-0.37%)
Oct 27, 2017 7.540 7.562 7.537 7.562 205,941 +0.04(+0.59%)
Oct 26, 2017 7.545 7.568 7.501 7.517 286,285 +0.01(+0.15%)
Oct 25, 2017 7.595 7.606 7.506 7.506 372,297 -0.11(-1.46%)
Oct 24, 2017 7.618 7.651 7.606 7.618 298,119 +0.02(+0.29%)
Oct 23, 2017 7.612 7.618 7.584 7.595 203,204 -0.02(-0.22%)
Oct 20, 2017 7.601 7.618 7.585 7.612 255,435 -0.01(-0.07%)
Oct 19, 2017 7.623 7.623 7.595 7.618 222,653 -0.02(-0.29%)
Oct 18, 2017 7.657 7.657 7.606 7.640 248,963 -0.01(-0.15%)
Oct 17, 2017 7.640 7.655 7.595 7.651 261,707 +0.01(+0.07%)
Oct 16, 2017 7.657 7.657 7.629 7.645 186,661 -0.01(-0.07%)
Oct 13, 2017 7.651 7.657 7.640 7.651 239,889 +0.03(+0.42%)
Oct 12, 2017 7.602 7.635 7.597 7.619 358,101 +0.01(+0.07%)
Oct 11, 2017 7.591 7.619 7.587 7.613 310,192 +0.04(+0.51%)
Oct 10, 2017 7.569 7.597 7.565 7.574 519,362 +0.02(+0.29%)
Oct 09, 2017 7.503 7.566 7.503 7.552 381,237 +0.05(+0.66%)
Oct 06, 2017 7.508 7.525 7.503 7.503 193,443 -0.02(-0.29%)
Oct 05, 2017 7.503 7.536 7.483 7.525 311,161 +0.01(+0.15%)
Oct 04, 2017 7.503 7.519 7.442 7.514 272,777 +0.00(+0.00%)
Oct 03, 2017 7.475 7.530 7.475 7.514 352,217 +0.03(+0.44%)
Oct 02, 2017 7.541 7.541 7.469 7.480 310,158 -0.02(-0.29%)
Sep 29, 2017 7.514 7.536 7.497 7.503 416,254 +0.02(+0.22%)
Sep 28, 2017 7.475 7.503 7.475 7.486 245,122 +0.01(+0.07%)
Sep 27, 2017 7.503 7.521 7.480 7.480 337,238 -0.01(-0.15%)
Sep 26, 2017 7.497 7.497 7.480 7.491 275,965 +0.02(+0.22%)
Sep 25, 2017 7.480 7.497 7.458 7.475 404,833 +0.00(+0.00%)
Sep 22, 2017 7.491 7.491 7.453 7.475 284,043 -0.01(-0.07%)
Sep 21, 2017 7.475 7.491 7.454 7.480 296,785 -0.01(-0.15%)
Sep 20, 2017 7.464 7.508 7.444 7.491 467,188 +0.05(+0.67%)
Sep 19, 2017 7.375 7.458 7.370 7.442 376,220 +0.07(+0.98%)
Sep 18, 2017 7.364 7.408 7.353 7.370 334,243 +0.02(+0.23%)
Sep 15, 2017 7.370 7.397 7.348 7.353 295,720 -0.03(-0.37%)
Sep 14, 2017 7.397 7.397 7.359 7.381 242,977 -0.02(-0.24%)
Sep 13, 2017 7.382 7.404 7.359 7.398 273,972 +0.02(+0.30%)
Sep 12, 2017 7.382 7.409 7.361 7.376 401,822 +0.03(+0.37%)
Sep 11, 2017 7.321 7.360 7.305 7.349 299,939 +0.05(+0.68%)
Sep 08, 2017 7.272 7.316 7.261 7.299 292,391 +0.02(+0.30%)
Sep 07, 2017 7.283 7.294 7.244 7.277 472,302 +0.02(+0.23%)
Sep 06, 2017 7.277 7.288 7.228 7.261 459,793 +0.00(+0.00%)
Sep 05, 2017 7.305 7.310 7.222 7.261 306,940 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.