Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.22 10.23 10.20 10.23 197,426 +0.00(+0.00%)
Aug 30, 2021 10.29 10.29 10.19 10.23 123,227 -0.03(-0.32%)
Aug 27, 2021 10.26 10.26 10.19 10.26 108,995 +0.05(+0.48%)
Aug 26, 2021 10.29 10.29 10.16 10.22 171,761 -0.05(-0.48%)
Aug 25, 2021 10.29 10.29 10.25 10.26 93,052 +0.00(+0.00%)
Aug 24, 2021 10.26 10.26 10.23 10.26 112,003 +0.05(+0.48%)
Aug 23, 2021 10.25 10.25 10.19 10.22 139,977 +0.03(+0.32%)
Aug 20, 2021 10.10 10.18 10.09 10.18 113,520 +0.06(+0.56%)
Aug 19, 2021 10.18 10.22 10.08 10.13 314,639 -0.11(-1.04%)
Aug 18, 2021 10.30 10.30 10.22 10.23 168,096 -0.05(-0.48%)
Aug 17, 2021 10.32 10.33 10.27 10.28 232,919 -0.05(-0.48%)
Aug 16, 2021 10.31 10.33 10.27 10.33 214,188 +0.00(+0.00%)
Aug 13, 2021 10.33 10.33 10.30 10.33 200,949 +0.04(+0.42%)
Aug 12, 2021 10.27 10.29 10.22 10.29 315,990 +0.07(+0.64%)
Aug 11, 2021 10.23 10.23 10.20 10.22 84,154 +0.03(+0.32%)
Aug 10, 2021 10.22 10.22 10.14 10.19 149,142 +0.02(+0.24%)
Aug 09, 2021 10.16 10.17 10.12 10.16 169,378 +0.02(+0.24%)
Aug 06, 2021 10.17 10.19 10.12 10.14 122,316 +0.02(+0.16%)
Aug 05, 2021 10.09 10.12 10.05 10.12 181,135 +0.02(+0.24%)
Aug 04, 2021 10.10 10.14 10.02 10.10 164,963 -0.03(-0.32%)
Aug 03, 2021 10.14 10.16 10.09 10.13 118,669 +0.02(+0.16%)
Aug 02, 2021 10.14 10.16 10.09 10.12 135,685 +0.03(+0.32%)
Jul 30, 2021 10.10 10.12 10.07 10.08 192,501 -0.02(-0.16%)
Jul 29, 2021 10.13 10.16 10.08 10.10 125,580 +0.02(+0.16%)
Jul 28, 2021 10.07 10.12 10.03 10.08 187,667 -0.03(-0.32%)
Jul 27, 2021 10.14 10.15 10.10 10.12 121,903 -0.02(-0.24%)
Jul 26, 2021 10.22 10.22 10.13 10.14 158,066 -0.05(-0.48%)
Jul 23, 2021 10.21 10.21 10.16 10.19 125,820 +0.04(+0.40%)
Jul 22, 2021 10.17 10.18 10.14 10.15 145,655 -0.02(-0.16%)
Jul 21, 2021 10.16 10.18 10.14 10.16 74,318 +0.06(+0.56%)
Jul 20, 2021 9.994 10.12 9.994 10.11 127,202 +0.11(+1.14%)
Jul 19, 2021 10.06 10.09 9.913 9.994 230,505 -0.12(-1.21%)
Jul 16, 2021 10.25 10.25 10.11 10.12 645,978 -0.09(-0.88%)
Jul 15, 2021 10.27 10.29 10.17 10.21 150,856 -0.06(-0.56%)
Jul 14, 2021 10.28 10.30 10.26 10.26 229,553 +0.01(+0.10%)
Jul 13, 2021 10.18 10.26 10.13 10.25 193,387 +0.11(+1.12%)
Jul 12, 2021 10.08 10.16 10.04 10.14 303,806 +0.12(+1.21%)
Jul 09, 2021 10.02 10.06 9.993 10.02 204,491 +0.02(+0.16%)
Jul 08, 2021 10.03 10.08 9.944 10.00 271,000 -0.12(-1.20%)
Jul 07, 2021 10.15 10.15 10.09 10.12 145,480 +0.02(+0.16%)
Jul 06, 2021 10.18 10.18 10.08 10.11 189,975 -0.06(-0.64%)
Jul 02, 2021 10.17 10.20 10.15 10.17 126,779 +0.02(+0.16%)
Jul 01, 2021 10.16 10.17 10.14 10.15 173,931 +0.00(+0.00%)
Jun 30, 2021 10.18 10.20 10.11 10.15 285,734 +0.00(+0.00%)
Jun 29, 2021 10.16 10.18 10.06 10.15 405,783 +0.03(+0.32%)
Jun 28, 2021 10.11 10.16 10.11 10.12 132,705 +0.04(+0.40%)
Jun 25, 2021 10.08 10.10 10.03 10.08 193,837 +0.06(+0.57%)
Jun 24, 2021 10.03 10.07 9.997 10.03 155,896 +0.02(+0.24%)
Jun 23, 2021 10.07 10.11 9.977 10.00 186,795 -0.02(-0.16%)
Jun 22, 2021 9.993 10.04 9.985 10.02 163,868 +0.05(+0.49%)
Jun 21, 2021 9.871 9.968 9.855 9.968 187,108 +0.11(+1.15%)
Jun 18, 2021 10.01 10.04 9.807 9.855 401,082 -0.20(-2.01%)
Jun 17, 2021 10.26 10.26 10.05 10.06 271,937 -0.19(-1.89%)
Jun 16, 2021 10.32 10.34 10.22 10.25 279,764 -0.06(-0.55%)
Jun 15, 2021 10.34 10.37 10.28 10.31 402,452 +0.00(+0.00%)
Jun 14, 2021 10.36 10.36 10.28 10.31 204,254 +0.01(+0.10%)
Jun 11, 2021 10.27 10.31 10.27 10.30 248,989 +0.09(+0.87%)
Jun 10, 2021 10.22 10.31 10.14 10.21 549,151 +0.06(+0.63%)
Jun 09, 2021 10.14 10.14 10.11 10.14 236,824 +0.03(+0.32%)
Jun 08, 2021 10.06 10.11 10.06 10.11 261,080 +0.09(+0.88%)
Jun 07, 2021 10.06 10.06 9.984 10.02 177,688 -0.02(-0.24%)
Jun 04, 2021 10.06 10.06 10.01 10.05 154,379 +0.04(+0.40%)
Jun 03, 2021 10.02 10.06 9.984 10.01 209,558 -0.02(-0.16%)
Jun 02, 2021 10.06 10.11 10.000 10.02 272,220 -0.02(-0.24%)
Jun 01, 2021 10.05 10.06 9.992 10.05 167,379 +0.06(+0.56%)
May 28, 2021 9.968 9.992 9.903 9.992 178,858 +0.09(+0.89%)
May 27, 2021 9.919 9.919 9.855 9.903 130,685 +0.04(+0.41%)
May 26, 2021 9.855 9.895 9.823 9.863 133,975 +0.04(+0.41%)
May 25, 2021 9.823 9.823 9.783 9.823 93,774 +0.03(+0.33%)
May 24, 2021 9.815 9.815 9.774 9.791 170,043 +0.02(+0.25%)
May 21, 2021 9.807 9.807 9.750 9.766 188,492 +0.03(+0.33%)
May 20, 2021 9.694 9.742 9.682 9.734 148,083 +0.07(+0.75%)
May 19, 2021 9.638 9.662 9.584 9.662 216,214 -0.02(-0.17%)
May 18, 2021 9.710 9.718 9.670 9.678 335,843 +0.02(+0.17%)
May 17, 2021 9.621 9.662 9.581 9.662 200,953 +0.08(+0.84%)
May 14, 2021 9.597 9.605 9.517 9.581 109,499 +0.10(+1.02%)
May 13, 2021 9.404 9.501 9.404 9.485 201,475 +0.10(+1.06%)
May 12, 2021 9.522 9.570 9.362 9.386 279,751 -0.18(-1.92%)
May 11, 2021 9.650 9.650 9.570 9.570 219,673 -0.15(-1.57%)
May 10, 2021 9.754 9.786 9.706 9.722 180,393 +0.00(+0.00%)
May 07, 2021 9.706 9.730 9.658 9.722 378,817 +0.05(+0.50%)
May 06, 2021 9.658 9.674 9.626 9.674 276,345 +0.05(+0.50%)
May 05, 2021 9.642 9.682 9.610 9.626 199,647 +0.00(+0.00%)
May 04, 2021 9.690 9.690 9.546 9.626 175,339 -0.07(-0.74%)
May 03, 2021 9.682 9.706 9.626 9.698 276,599 +0.04(+0.41%)
Apr 30, 2021 9.650 9.666 9.618 9.658 193,052 -0.01(-0.08%)
Apr 29, 2021 9.698 9.698 9.626 9.666 151,447 +0.01(+0.08%)
Apr 28, 2021 9.674 9.682 9.626 9.658 77,844 +0.00(+0.00%)
Apr 27, 2021 9.682 9.682 9.618 9.658 216,055 +0.00(+0.00%)
Apr 26, 2021 9.634 9.666 9.626 9.658 197,230 +0.02(+0.17%)
Apr 23, 2021 9.610 9.650 9.570 9.642 115,506 +0.06(+0.67%)
Apr 22, 2021 9.586 9.610 9.554 9.578 68,144 +0.00(+0.00%)
Apr 21, 2021 9.530 9.594 9.522 9.578 113,372 +0.06(+0.67%)
Apr 20, 2021 9.570 9.602 9.482 9.514 280,492 -0.10(-1.00%)
Apr 19, 2021 9.610 9.618 9.578 9.610 139,870 +0.02(+0.17%)
Apr 16, 2021 9.610 9.610 9.554 9.594 193,302 +0.04(+0.42%)
Apr 15, 2021 9.546 9.578 9.546 9.554 86,807 +0.04(+0.42%)
Apr 14, 2021 9.522 9.602 9.498 9.514 259,006 -0.04(-0.39%)
Apr 13, 2021 9.559 9.571 9.539 9.551 169,533 +0.02(+0.17%)
Apr 12, 2021 9.480 9.535 9.472 9.535 149,030 +0.06(+0.67%)
Apr 09, 2021 9.472 9.488 9.452 9.472 132,059 +0.02(+0.25%)
Apr 08, 2021 9.432 9.456 9.392 9.448 214,083 +0.06(+0.68%)
Apr 07, 2021 9.384 9.392 9.352 9.384 172,330 +0.02(+0.26%)
Apr 06, 2021 9.336 9.376 9.336 9.360 115,648 +0.00(+0.00%)
Apr 05, 2021 9.233 9.360 9.233 9.360 242,349 +0.17(+1.82%)
Apr 01, 2021 9.193 9.201 9.137 9.193 405,593 +0.04(+0.44%)
Mar 31, 2021 9.185 9.185 9.125 9.153 358,745 +0.04(+0.44%)
Mar 30, 2021 9.145 9.158 9.113 9.113 161,206 -0.03(-0.35%)
Mar 29, 2021 9.137 9.153 9.097 9.145 116,461 +0.01(+0.09%)
Mar 26, 2021 9.121 9.162 9.049 9.137 222,944 +0.05(+0.53%)
Mar 25, 2021 9.089 9.113 9.042 9.089 206,363 -0.02(-0.17%)
Mar 24, 2021 9.137 9.177 9.105 9.105 181,742 -0.02(-0.26%)
Mar 23, 2021 9.145 9.152 9.065 9.129 157,378 -0.01(-0.09%)
Mar 22, 2021 9.201 9.209 9.137 9.137 209,081 -0.04(-0.43%)
Mar 19, 2021 9.113 9.177 9.073 9.177 159,676 +0.06(+0.70%)
Mar 18, 2021 9.137 9.169 9.089 9.113 497,638 -0.02(-0.26%)
Mar 17, 2021 9.177 9.201 9.113 9.137 257,955 -0.02(-0.26%)
Mar 16, 2021 9.137 9.193 9.121 9.161 370,138 +0.06(+0.61%)
Mar 15, 2021 9.177 9.177 9.034 9.105 1,072,488 +0.10(+1.15%)
Mar 12, 2021 8.994 9.002 8.941 9.002 250,812 +0.04(+0.47%)
Mar 11, 2021 8.896 8.983 8.864 8.959 380,739 +0.10(+1.16%)
Mar 10, 2021 8.833 8.864 8.825 8.856 162,614 +0.04(+0.45%)
Mar 09, 2021 8.825 8.841 8.754 8.817 137,278 +0.07(+0.82%)
Mar 08, 2021 8.746 8.817 8.738 8.746 258,214 +0.02(+0.18%)
Mar 05, 2021 8.698 8.730 8.607 8.730 134,187 +0.08(+0.92%)
Mar 04, 2021 8.738 8.793 8.595 8.651 278,794 -0.09(-1.00%)
Mar 03, 2021 8.738 8.793 8.706 8.738 332,519 +0.02(+0.27%)
Mar 02, 2021 8.714 8.785 8.682 8.714 182,313 +0.00(+0.00%)
Mar 01, 2021 8.627 8.722 8.627 8.714 174,049 +0.14(+1.66%)
Feb 26, 2021 8.682 8.708 8.548 8.571 200,082 -0.06(-0.73%)
Feb 25, 2021 8.698 8.710 8.579 8.635 191,300 -0.06(-0.73%)
Feb 24, 2021 8.619 8.738 8.619 8.698 364,601 +0.09(+1.01%)
Feb 23, 2021 8.563 8.635 8.508 8.611 217,773 -0.01(-0.09%)
Feb 22, 2021 8.643 8.643 8.603 8.619 202,640 -0.02(-0.28%)
Feb 19, 2021 8.682 8.698 8.635 8.643 139,868 +0.00(+0.00%)
Feb 18, 2021 8.674 8.674 8.600 8.643 116,907 -0.06(-0.64%)
Feb 17, 2021 8.690 8.706 8.643 8.698 151,988 +0.01(+0.09%)
Feb 16, 2021 8.674 8.714 8.627 8.690 440,310 +0.02(+0.18%)
Feb 12, 2021 8.651 8.674 8.619 8.674 246,032 +0.02(+0.21%)
Feb 11, 2021 8.695 8.695 8.609 8.656 156,180 -0.01(-0.09%)
Feb 10, 2021 8.695 8.703 8.632 8.664 205,729 +0.02(+0.18%)
Feb 09, 2021 8.695 8.695 8.625 8.648 426,718 -0.03(-0.36%)
Feb 08, 2021 8.688 8.719 8.632 8.680 227,633 +0.02(+0.27%)
Feb 05, 2021 8.743 8.758 8.601 8.656 318,677 -0.09(-0.99%)
Feb 04, 2021 8.593 8.751 8.554 8.743 305,178 +0.17(+1.93%)
Feb 03, 2021 8.585 8.625 8.546 8.577 195,809 +0.01(+0.09%)
Feb 02, 2021 8.593 8.593 8.546 8.569 238,106 +0.06(+0.74%)
Feb 01, 2021 8.562 8.562 8.436 8.506 219,053 -0.02(-0.28%)
Jan 29, 2021 8.585 8.593 8.443 8.530 159,719 -0.06(-0.64%)
Jan 28, 2021 8.483 8.625 8.483 8.585 277,266 +0.12(+1.40%)
Jan 27, 2021 8.640 8.648 8.436 8.467 428,154 -0.24(-2.71%)
Jan 26, 2021 8.711 8.766 8.672 8.703 104,649 -0.01(-0.09%)
Jan 25, 2021 8.727 8.762 8.648 8.711 123,322 -0.03(-0.36%)
Jan 22, 2021 8.711 8.751 8.695 8.743 137,120 +0.03(+0.36%)
Jan 21, 2021 8.790 8.798 8.703 8.711 123,701 -0.06(-0.72%)
Jan 20, 2021 8.782 8.790 8.735 8.774 166,462 +0.02(+0.27%)
Jan 19, 2021 8.680 8.790 8.601 8.751 332,618 +0.15(+1.74%)
Jan 15, 2021 8.688 8.688 8.601 8.601 155,148 -0.06(-0.73%)
Jan 14, 2021 8.609 8.688 8.585 8.664 427,045 +0.05(+0.58%)
Jan 13, 2021 8.638 8.638 8.544 8.614 258,353 +0.00(+0.00%)
Jan 12, 2021 8.638 8.638 8.552 8.614 144,288 -0.01(-0.09%)
Jan 11, 2021 8.567 8.646 8.466 8.622 504,204 +0.02(+0.27%)
Jan 08, 2021 8.606 8.606 8.520 8.599 151,956 +0.05(+0.64%)
Jan 07, 2021 8.599 8.614 8.505 8.544 250,351 +0.00(+0.00%)
Jan 06, 2021 8.442 8.559 8.426 8.544 165,096 +0.09(+1.02%)
Jan 05, 2021 8.419 8.458 8.348 8.458 200,172 +0.03(+0.37%)
Jan 04, 2021 8.528 8.552 8.348 8.426 219,470 -0.12(-1.37%)
Dec 31, 2020 8.544 8.544 8.544 198,873 +0.06(+0.74%)
Dec 30, 2020 8.458 8.528 8.458 8.481 198,873 +0.05(+0.56%)
Dec 29, 2020 8.458 8.536 8.434 8.434 289,489 -0.01(-0.09%)
Dec 28, 2020 8.387 8.458 8.387 8.442 251,400 +0.08(+0.94%)
Dec 24, 2020 8.325 8.372 8.325 8.364 89,258 +0.08(+0.95%)
Dec 23, 2020 8.293 8.341 8.285 8.285 224,606 -0.01(-0.09%)
Dec 22, 2020 8.309 8.317 8.270 8.293 136,585 -0.02(-0.28%)
Dec 21, 2020 8.278 8.332 8.223 8.317 216,683 -0.04(-0.47%)
Dec 18, 2020 8.419 8.419 8.301 8.356 248,748 -0.05(-0.65%)
Dec 17, 2020 8.379 8.434 8.370 8.411 132,080 +0.05(+0.66%)
Dec 16, 2020 8.348 8.372 8.332 8.356 195,774 +0.02(+0.19%)
Dec 15, 2020 8.317 8.372 8.309 8.340 255,895 +0.02(+0.28%)
Dec 14, 2020 8.403 8.403 8.293 8.317 244,567 -0.01(-0.16%)
Dec 11, 2020 8.392 8.392 8.299 8.330 159,921 -0.06(-0.74%)
Dec 10, 2020 8.462 8.486 8.377 8.392 184,935 -0.07(-0.83%)
Dec 09, 2020 8.486 8.540 8.447 8.462 175,991 -0.01(-0.09%)
Dec 08, 2020 8.392 8.509 8.372 8.470 391,491 +0.10(+1.21%)
Dec 07, 2020 8.377 8.400 8.299 8.369 272,764 -0.05(-0.56%)
Dec 04, 2020 8.361 8.416 8.299 8.416 381,241 +0.10(+1.22%)
Dec 03, 2020 8.268 8.330 8.260 8.314 144,381 +0.04(+0.47%)
Dec 02, 2020 8.307 8.353 8.244 8.276 150,458 -0.06(-0.75%)
Dec 01, 2020 8.291 8.353 8.287 8.338 218,630 +0.10(+1.23%)
Nov 30, 2020 8.229 8.260 8.198 8.237 240,846 -0.05(-0.66%)
Nov 27, 2020 8.244 8.291 8.229 8.291 127,679 +0.04(+0.47%)
Nov 25, 2020 8.198 8.252 8.167 8.252 182,014 +0.05(+0.66%)
Nov 24, 2020 8.198 8.283 8.182 8.198 256,423 +0.02(+0.19%)
Nov 23, 2020 8.143 8.198 8.135 8.182 158,889 +0.06(+0.77%)
Nov 20, 2020 8.120 8.174 8.120 8.120 171,353 -0.03(-0.38%)
Nov 19, 2020 8.089 8.159 8.073 8.151 113,750 +0.03(+0.38%)
Nov 18, 2020 8.135 8.174 8.097 8.120 152,973 -0.01(-0.10%)
Nov 17, 2020 8.128 8.143 8.019 8.128 164,353 +0.00(+0.00%)
Nov 16, 2020 8.042 8.128 8.037 8.128 104,539 +0.13(+1.66%)
Nov 13, 2020 7.925 7.995 7.921 7.995 89,915 +0.10(+1.31%)
Nov 12, 2020 7.884 7.969 7.862 7.892 423,694 -0.01(-0.10%)
Nov 11, 2020 7.799 7.946 7.799 7.899 383,193 +0.12(+1.59%)
Nov 10, 2020 7.768 7.830 7.760 7.776 244,178 -0.01(-0.10%)
Nov 09, 2020 7.853 7.899 7.760 7.783 251,785 +0.19(+2.44%)
Nov 06, 2020 7.652 7.652 7.582 7.598 110,895 -0.02(-0.20%)
Nov 05, 2020 7.559 7.644 7.559 7.613 197,001 +0.11(+1.44%)
Nov 04, 2020 7.389 7.559 7.373 7.505 257,217 +0.13(+1.78%)
Nov 03, 2020 7.234 7.381 7.234 7.373 266,506 +0.18(+2.47%)
Nov 02, 2020 7.134 7.242 7.134 7.195 224,275 +0.09(+1.31%)
Oct 30, 2020 7.164 7.181 7.056 7.103 217,396 -0.08(-1.08%)
Oct 29, 2020 7.149 7.192 7.095 7.180 201,901 +0.02(+0.22%)
Oct 28, 2020 7.296 7.296 7.126 7.164 385,332 -0.18(-2.42%)
Oct 27, 2020 7.435 7.451 7.342 7.342 243,070 -0.13(-1.76%)
Oct 26, 2020 7.528 7.528 7.404 7.474 179,319 -0.08(-1.02%)
Oct 23, 2020 7.567 7.621 7.536 7.551 305,027 +0.02(+0.21%)
Oct 22, 2020 7.567 7.567 7.474 7.536 213,642 -0.03(-0.41%)
Oct 21, 2020 7.590 7.621 7.544 7.567 251,548 -0.05(-0.71%)
Oct 20, 2020 7.621 7.658 7.605 7.621 182,253 +0.02(+0.20%)
Oct 19, 2020 7.652 7.698 7.567 7.605 193,167 -0.05(-0.61%)
Oct 16, 2020 7.605 7.675 7.590 7.652 308,387 +0.05(+0.71%)
Oct 15, 2020 7.567 7.605 7.528 7.598 138,856 -0.04(-0.51%)
Oct 14, 2020 7.722 7.737 7.605 7.636 151,068 -0.08(-1.07%)
Oct 13, 2020 7.735 7.735 7.665 7.719 137,476 -0.07(-0.89%)
Oct 12, 2020 7.688 7.788 7.665 7.788 202,157 +0.10(+1.30%)
Oct 09, 2020 7.650 7.688 7.627 7.688 145,282 +0.08(+1.01%)
Oct 08, 2020 7.650 7.650 7.589 7.612 189,520 +0.00(+0.00%)
Oct 07, 2020 7.512 7.612 7.512 7.612 279,572 +0.13(+1.75%)
Oct 06, 2020 7.573 7.573 7.450 7.481 123,922 -0.05(-0.71%)
Oct 05, 2020 7.450 7.535 7.450 7.535 226,363 +0.09(+1.24%)
Oct 02, 2020 7.366 7.442 7.342 7.442 164,792 +0.02(+0.31%)
Oct 01, 2020 7.442 7.459 7.396 7.419 249,769 +0.06(+0.84%)
Sep 30, 2020 7.412 7.458 7.358 7.358 311,836 -0.01(-0.10%)
Sep 29, 2020 7.373 7.385 7.342 7.366 118,214 +0.02(+0.21%)
Sep 28, 2020 7.342 7.389 7.335 7.350 192,714 +0.08(+1.16%)
Sep 25, 2020 7.181 7.281 7.181 7.266 178,319 +0.05(+0.75%)
Sep 24, 2020 7.135 7.281 7.050 7.212 325,984 +0.00(+0.00%)
Sep 23, 2020 7.342 7.390 7.212 7.212 240,002 -0.15(-1.99%)
Sep 22, 2020 7.381 7.412 7.335 7.358 198,956 -0.05(-0.62%)
Sep 21, 2020 7.450 7.470 7.327 7.404 229,287 -0.10(-1.33%)
Sep 18, 2020 7.542 7.573 7.489 7.504 142,421 -0.03(-0.41%)
Sep 17, 2020 7.489 7.573 7.481 7.535 123,332 -0.04(-0.51%)
Sep 16, 2020 7.535 7.619 7.535 7.573 93,905 +0.06(+0.82%)
Sep 15, 2020 7.527 7.581 7.504 7.512 118,213 +0.00(+0.00%)
Sep 14, 2020 7.481 7.535 7.442 7.512 105,718 +0.06(+0.75%)
Sep 11, 2020 7.425 7.463 7.341 7.455 97,658 +0.05(+0.72%)
Sep 10, 2020 7.463 7.509 7.387 7.402 161,069 -0.07(-0.92%)
Sep 09, 2020 7.387 7.494 7.371 7.471 152,710 +0.18(+2.52%)
Sep 08, 2020 7.234 7.356 7.234 7.287 223,403 -0.11(-1.55%)
Sep 04, 2020 7.471 7.478 7.310 7.402 307,638 -0.02(-0.21%)
Sep 03, 2020 7.608 7.608 7.364 7.417 156,137 -0.19(-2.51%)
Sep 02, 2020 7.570 7.624 7.547 7.608 174,812 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.