Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.265 6.550 6.229 6.443 552,596 +0.13(+2.12%)
Aug 30, 2016 6.327 6.398 6.211 6.309 540,068 +0.00(+0.00%)
Aug 29, 2016 6.336 6.479 6.291 6.309 274,470 -0.06(-0.98%)
Aug 26, 2016 6.354 6.541 6.265 6.372 441,706 +0.03(+0.42%)
Aug 25, 2016 6.532 6.702 6.202 6.345 1,108,689 -0.45(-6.57%)
Aug 24, 2016 7.023 7.059 6.755 6.791 344,303 -0.21(-2.93%)
Aug 23, 2016 6.996 7.121 6.952 6.996 189,864 +0.04(+0.51%)
Aug 22, 2016 7.059 7.059 6.907 6.961 187,290 -0.13(-1.89%)
Aug 19, 2016 7.068 7.112 6.916 7.094 296,880 -0.01(-0.13%)
Aug 18, 2016 7.103 7.166 7.023 7.103 232,576 +0.05(+0.76%)
Aug 17, 2016 7.077 7.077 6.871 7.050 372,170 +0.04(+0.51%)
Aug 16, 2016 7.193 7.228 6.916 7.014 435,042 -0.16(-2.24%)
Aug 15, 2016 6.961 7.193 6.943 7.175 338,328 +0.26(+3.74%)
Aug 12, 2016 6.943 7.032 6.827 6.916 370,905 -0.03(-0.39%)
Aug 11, 2016 6.987 7.066 6.828 6.943 396,151 +0.04(+0.51%)
Aug 10, 2016 7.075 7.075 6.767 6.908 439,772 -0.07(-1.01%)
Aug 09, 2016 7.040 7.084 6.890 6.978 293,177 -0.07(-1.00%)
Aug 08, 2016 7.216 7.365 7.031 7.048 441,804 -0.13(-1.84%)
Aug 05, 2016 6.864 7.216 6.828 7.180 388,371 +0.34(+5.02%)
Aug 04, 2016 7.092 7.207 6.776 6.837 621,229 -0.28(-3.96%)
Aug 03, 2016 6.688 7.128 6.582 7.119 1,177,079 +0.43(+6.45%)
Aug 02, 2016 6.899 6.934 6.089 6.688 1,875,914 +0.57(+9.35%)
Aug 01, 2016 6.230 6.424 6.058 6.116 511,707 -0.07(-1.14%)
Jul 29, 2016 6.072 6.362 6.072 6.186 1,354,791 +0.06(+1.01%)
Jul 28, 2016 6.028 6.212 5.948 6.124 397,890 +0.10(+1.61%)
Jul 27, 2016 6.300 6.346 5.935 6.028 543,251 -0.28(-4.46%)
Jul 26, 2016 6.406 6.485 6.283 6.309 472,762 -0.05(-0.83%)
Jul 25, 2016 6.344 6.468 6.300 6.362 327,107 +0.00(+0.00%)
Jul 22, 2016 6.450 6.564 6.318 6.362 340,314 -0.12(-1.90%)
Jul 21, 2016 6.265 6.591 6.265 6.485 360,825 +0.24(+3.80%)
Jul 20, 2016 6.248 6.309 6.063 6.248 350,734 +0.07(+1.14%)
Jul 19, 2016 6.265 6.371 6.124 6.177 314,754 -0.17(-2.64%)
Jul 18, 2016 6.292 6.380 6.151 6.344 507,048 -0.02(-0.28%)
Jul 15, 2016 6.380 6.450 6.239 6.362 373,012 -0.01(-0.14%)
Jul 14, 2016 6.424 6.485 6.277 6.371 336,421 +0.03(+0.42%)
Jul 13, 2016 6.432 6.512 6.309 6.344 452,276 -0.04(-0.69%)
Jul 12, 2016 6.283 6.415 6.230 6.388 405,351 +0.20(+3.27%)
Jul 11, 2016 6.248 6.371 6.142 6.186 363,468 -0.06(-0.99%)
Jul 08, 2016 6.142 6.340 5.913 6.248 545,480 +0.33(+5.65%)
Jul 07, 2016 6.142 6.292 5.799 5.913 695,606 -0.29(-4.68%)
Jul 06, 2016 5.896 6.256 5.737 6.204 521,763 +0.30(+5.07%)
Jul 05, 2016 6.239 6.283 5.790 5.904 716,693 -0.47(-7.32%)
Jul 01, 2016 6.300 6.371 6.371 6.371 616,401 +0.41(+6.94%)
Jun 30, 2016 6.045 6.283 5.869 5.957 1,506,180 -0.39(-6.10%)
Jun 29, 2016 6.336 6.380 6.195 6.344 373,599 +0.11(+1.84%)
Jun 28, 2016 5.896 6.274 5.896 6.230 512,279 +0.42(+7.27%)
Jun 27, 2016 6.388 6.388 5.684 5.808 987,483 -0.58(-9.09%)
Jun 24, 2016 6.538 6.617 6.336 6.388 1,106,981 -0.40(-5.84%)
Jun 23, 2016 6.776 6.838 6.644 6.784 422,401 +0.08(+1.18%)
Jun 22, 2016 6.943 7.013 6.679 6.705 537,319 -0.24(-3.42%)
Jun 21, 2016 7.057 7.057 6.740 6.943 581,938 +0.05(+0.77%)
Jun 20, 2016 7.180 7.180 6.881 6.890 370,738 -0.09(-1.26%)
Jun 17, 2016 6.943 7.207 6.916 6.978 600,973 +0.04(+0.63%)
Jun 16, 2016 6.952 7.022 6.864 6.934 547,399 -0.17(-2.35%)
Jun 15, 2016 7.216 7.365 6.996 7.101 1,177,069 -0.12(-1.71%)
Jun 14, 2016 7.304 7.524 6.943 7.224 1,547,668 -0.21(-2.84%)
Jun 13, 2016 7.532 7.700 7.392 7.436 754,258 -0.22(-2.87%)
Jun 10, 2016 7.770 7.788 7.418 7.656 1,232,778 -0.15(-1.92%)
Jun 09, 2016 7.656 7.823 7.594 7.805 1,611,723 +0.18(+2.31%)
Jun 08, 2016 7.638 7.884 7.585 7.629 6,277,916 -0.94(-10.99%)
Jun 07, 2016 8.641 8.700 8.483 8.571 164,469 -0.05(-0.61%)
Jun 06, 2016 8.412 8.738 8.412 8.623 166,987 +0.22(+2.62%)
Jun 03, 2016 8.271 8.491 8.175 8.403 189,094 +0.16(+1.92%)
Jun 02, 2016 8.263 8.263 7.972 8.245 143,516 -0.06(-0.74%)
Jun 01, 2016 8.271 8.342 7.972 8.307 134,377 -0.04(-0.42%)
May 31, 2016 8.219 8.377 8.034 8.342 174,676 +0.11(+1.39%)
May 27, 2016 7.964 8.227 8.227 8.227 211,035 +0.26(+3.31%)
May 26, 2016 7.981 8.095 7.749 7.964 175,251 +0.04(+0.44%)
May 25, 2016 8.245 8.315 7.788 7.928 332,709 -0.23(-2.80%)
May 24, 2016 7.937 8.166 7.744 8.157 148,756 +0.32(+4.04%)
May 23, 2016 8.034 8.034 7.788 7.840 130,618 -0.23(-2.84%)
May 20, 2016 7.964 8.166 7.840 8.069 108,053 +0.16(+2.00%)
May 19, 2016 8.060 8.060 7.748 7.911 152,893 -0.22(-2.71%)
May 18, 2016 8.060 8.227 7.956 8.131 151,886 +0.01(+0.11%)
May 17, 2016 8.016 8.307 7.981 8.122 171,040 +0.10(+1.21%)
May 16, 2016 7.867 8.131 7.858 8.025 95,106 +0.17(+2.13%)
May 13, 2016 7.832 7.968 7.796 7.858 115,184 -0.04(-0.45%)
May 12, 2016 7.814 8.157 7.779 7.893 196,345 +0.11(+1.47%)
May 11, 2016 7.831 7.967 7.753 7.779 139,408 -0.10(-1.32%)
May 10, 2016 7.424 7.943 7.338 7.882 198,634 +0.50(+6.79%)
May 09, 2016 7.476 7.511 7.139 7.381 136,053 -0.10(-1.27%)
May 06, 2016 7.407 7.571 7.009 7.476 196,212 +0.03(+0.35%)
May 05, 2016 7.701 7.770 7.416 7.450 238,760 -0.36(-4.65%)
May 04, 2016 7.718 8.021 7.623 7.813 209,909 +0.09(+1.12%)
May 03, 2016 7.857 7.904 7.563 7.727 185,535 -0.23(-2.93%)
May 02, 2016 8.038 8.081 7.822 7.960 184,838 -0.12(-1.50%)
Apr 29, 2016 8.081 8.280 7.926 8.081 159,687 -0.03(-0.32%)
Apr 28, 2016 8.021 8.245 7.978 8.107 262,879 +0.05(+0.64%)
Apr 27, 2016 8.263 8.349 7.943 8.055 306,041 -0.19(-2.31%)
Apr 26, 2016 8.150 8.306 8.099 8.245 169,665 +0.10(+1.17%)
Apr 25, 2016 8.358 8.358 8.094 8.150 93,651 -0.22(-2.68%)
Apr 22, 2016 8.107 8.401 8.073 8.375 234,681 +0.16(+2.00%)
Apr 21, 2016 8.548 8.600 8.194 8.211 179,871 -0.35(-4.04%)
Apr 20, 2016 8.289 8.608 8.220 8.557 162,783 +0.24(+2.91%)
Apr 19, 2016 8.358 8.453 8.211 8.315 187,671 +0.00(+0.00%)
Apr 18, 2016 8.038 8.427 7.952 8.315 296,272 +0.18(+2.23%)
Apr 15, 2016 7.891 8.237 7.779 8.133 297,317 +0.17(+2.17%)
Apr 14, 2016 7.779 8.064 7.692 7.960 216,154 +0.20(+2.56%)
Apr 13, 2016 7.658 7.779 7.614 7.761 160,298 +0.12(+1.58%)
Apr 12, 2016 7.381 7.692 7.372 7.640 145,568 +0.27(+3.63%)
Apr 11, 2016 7.200 7.450 7.191 7.372 157,679 +0.21(+2.90%)
Apr 08, 2016 6.802 7.208 6.802 7.165 164,688 +0.44(+6.56%)
Apr 07, 2016 6.811 6.880 6.638 6.724 213,602 -0.16(-2.38%)
Apr 06, 2016 7.035 7.035 6.819 6.888 125,002 -0.10(-1.48%)
Apr 05, 2016 6.785 7.009 6.742 6.992 163,206 +0.19(+2.80%)
Apr 04, 2016 7.001 7.096 6.785 6.802 146,047 -0.20(-2.84%)
Apr 01, 2016 7.217 7.226 6.914 7.001 224,628 -0.30(-4.14%)
Mar 31, 2016 7.208 7.459 7.208 7.303 191,891 +0.10(+1.44%)
Mar 30, 2016 7.105 7.269 7.009 7.200 139,782 +0.17(+2.46%)
Mar 29, 2016 6.975 7.061 6.672 7.027 261,266 +0.01(+0.12%)
Mar 28, 2016 6.932 7.027 6.837 7.018 200,500 +0.09(+1.25%)
Mar 24, 2016 6.793 6.932 6.932 6.932 341,084 +0.05(+0.75%)
Mar 23, 2016 7.139 7.200 6.759 6.880 272,603 -0.32(-4.44%)
Mar 22, 2016 7.312 7.416 7.122 7.200 184,322 -0.17(-2.34%)
Mar 21, 2016 7.571 7.571 7.303 7.372 187,367 -0.24(-3.18%)
Mar 18, 2016 7.857 8.142 7.404 7.614 431,371 -0.16(-2.00%)
Mar 17, 2016 7.450 7.844 7.433 7.770 175,004 +0.35(+4.66%)
Mar 16, 2016 7.269 7.649 7.260 7.424 301,672 +0.15(+2.02%)
Mar 15, 2016 7.329 7.407 7.148 7.277 158,492 -0.05(-0.71%)
Mar 14, 2016 7.390 7.476 7.190 7.329 148,875 -0.10(-1.40%)
Mar 11, 2016 7.398 7.597 7.329 7.433 140,659 +0.10(+1.42%)
Mar 10, 2016 7.390 7.537 7.139 7.329 167,577 -0.04(-0.59%)
Mar 09, 2016 7.182 7.494 7.113 7.372 256,972 +0.24(+3.39%)
Mar 08, 2016 7.658 7.658 7.096 7.130 325,385 -0.60(-7.72%)
Mar 07, 2016 7.640 7.960 7.614 7.727 207,315 +0.07(+0.90%)
Mar 04, 2016 7.589 7.865 7.511 7.658 204,981 +0.16(+2.19%)
Mar 03, 2016 7.156 7.606 7.156 7.494 357,031 +0.40(+5.60%)
Mar 02, 2016 7.087 7.294 7.079 7.096 666,369 +0.03(+0.37%)
Mar 01, 2016 6.992 7.277 6.932 7.070 243,502 +0.12(+1.74%)
Feb 29, 2016 6.828 7.174 6.828 6.949 241,280 +0.07(+1.00%)
Feb 26, 2016 6.837 7.105 6.742 6.880 321,076 +0.12(+1.79%)
Feb 25, 2016 6.811 6.888 6.508 6.759 200,413 -0.06(-0.89%)
Feb 24, 2016 6.733 6.880 6.534 6.819 166,444 -0.02(-0.25%)
Feb 23, 2016 7.087 7.122 6.707 6.837 257,716 -0.28(-3.89%)
Feb 22, 2016 7.208 7.433 7.061 7.113 245,557 -0.04(-0.60%)
Feb 19, 2016 7.044 7.234 6.888 7.156 217,193 +0.12(+1.72%)
Feb 18, 2016 7.113 7.226 6.863 7.035 221,031 +0.02(+0.25%)
Feb 17, 2016 6.785 7.260 6.785 7.018 324,730 +0.25(+3.70%)
Feb 16, 2016 6.603 6.871 6.465 6.767 169,444 +0.29(+4.54%)
Feb 12, 2016 6.742 6.474 6.474 6.474 413,975 -0.16(-2.47%)
Feb 11, 2016 6.188 6.681 6.145 6.638 419,257 +0.28(+4.35%)
Feb 10, 2016 6.310 6.591 6.238 6.361 370,436 -0.02(-0.27%)
Feb 09, 2016 6.574 6.616 6.072 6.378 575,711 -0.25(-3.84%)
Feb 08, 2016 6.939 6.981 6.591 6.633 539,890 -0.42(-6.02%)
Feb 05, 2016 7.032 7.380 7.007 7.058 394,286 -0.22(-3.03%)
Feb 04, 2016 7.397 7.508 7.007 7.279 525,107 -0.15(-2.06%)
Feb 03, 2016 7.729 7.763 6.616 7.431 2,133,749 -0.85(-10.26%)
Feb 02, 2016 8.162 8.332 7.958 8.281 329,236 -0.12(-1.42%)
Feb 01, 2016 8.561 8.654 8.374 8.400 315,295 -0.22(-2.56%)
Jan 29, 2016 8.603 8.799 8.408 8.620 438,431 +0.06(+0.69%)
Jan 28, 2016 8.383 8.753 8.374 8.561 230,029 +0.29(+3.49%)
Jan 27, 2016 8.238 8.434 8.077 8.272 351,000 +0.01(+0.10%)
Jan 26, 2016 8.077 8.402 7.983 8.264 185,038 +0.25(+3.18%)
Jan 25, 2016 8.068 8.578 7.949 8.009 229,471 -0.22(-2.68%)
Jan 22, 2016 8.281 8.451 8.026 8.230 328,251 +0.09(+1.15%)
Jan 21, 2016 7.992 8.315 7.805 8.136 302,628 +0.20(+2.57%)
Jan 20, 2016 7.652 8.111 7.096 7.932 407,507 +0.09(+1.19%)
Jan 19, 2016 7.822 8.026 7.584 7.839 261,606 +0.03(+0.33%)
Jan 15, 2016 8.017 7.814 7.814 7.814 386,670 -0.47(-5.64%)
Jan 14, 2016 7.856 8.323 7.636 8.281 362,426 +0.42(+5.29%)
Jan 13, 2016 8.884 8.943 7.746 7.865 398,907 -1.02(-11.47%)
Jan 12, 2016 9.317 9.334 8.170 8.884 620,752 -0.26(-2.88%)
Jan 11, 2016 9.206 9.317 8.926 9.147 347,018 -0.05(-0.55%)
Jan 08, 2016 9.818 10.07 9.189 9.198 361,286 -0.61(-6.23%)
Jan 07, 2016 10.12 10.23 9.699 9.809 213,275 -0.54(-5.17%)
Jan 06, 2016 10.12 10.61 10.12 10.34 167,497 -0.02(-0.16%)
Jan 05, 2016 10.50 10.57 10.01 10.36 159,156 -0.11(-1.05%)
Jan 04, 2016 10.76 10.78 10.22 10.47 260,577 -0.33(-3.07%)
Dec 31, 2015 10.66 10.80 10.80 10.80 154,008 +0.11(+1.03%)
Dec 30, 2015 10.51 10.76 10.51 10.69 117,429 +0.14(+1.37%)
Dec 29, 2015 10.30 10.57 10.30 10.55 95,857 +0.28(+2.73%)
Dec 28, 2015 10.60 10.61 10.23 10.27 112,919 -0.34(-3.20%)
Dec 24, 2015 10.57 10.61 10.61 10.61 57,929 +0.03(+0.32%)
Dec 23, 2015 10.26 10.59 10.26 10.57 142,187 +0.34(+3.32%)
Dec 22, 2015 9.792 10.25 9.767 10.23 213,888 +0.48(+4.97%)
Dec 21, 2015 9.801 9.860 9.606 9.750 169,408 +0.00(+0.00%)
Dec 18, 2015 9.725 9.996 9.657 9.750 356,336 -0.03(-0.26%)
Dec 17, 2015 10.11 10.11 9.708 9.775 294,349 -0.25(-2.54%)
Dec 16, 2015 9.784 10.05 9.572 10.03 255,161 +0.23(+2.34%)
Dec 15, 2015 9.911 10.04 9.741 9.801 239,952 +0.10(+1.05%)
Dec 14, 2015 9.750 9.899 9.453 9.699 355,597 -0.11(-1.13%)
Dec 11, 2015 10.27 10.29 9.733 9.809 603,460 -0.59(-5.71%)
Dec 10, 2015 10.37 10.52 10.28 10.40 134,683 +0.06(+0.57%)
Dec 09, 2015 10.18 10.51 10.18 10.34 197,804 +0.10(+0.99%)
Dec 08, 2015 10.26 10.45 10.12 10.24 222,427 -0.05(-0.49%)
Dec 07, 2015 10.51 10.68 10.21 10.29 338,351 -0.21(-2.02%)
Dec 04, 2015 10.55 10.59 10.33 10.51 278,219 -0.06(-0.56%)
Dec 03, 2015 10.58 10.81 10.42 10.57 243,913 -0.02(-0.16%)
Dec 02, 2015 10.56 10.83 10.51 10.58 269,924 -0.04(-0.40%)
Dec 01, 2015 10.68 10.71 10.45 10.62 307,424 -0.01(-0.08%)
Nov 30, 2015 10.51 10.78 10.50 10.63 278,735 +0.11(+1.05%)
Nov 27, 2015 10.63 10.72 10.46 10.52 58,876 -0.14(-1.28%)
Nov 25, 2015 10.54 10.66 10.66 10.66 269,986 +0.07(+0.64%)
Nov 24, 2015 10.62 10.84 10.59 10.59 352,415 -0.02(-0.16%)
Nov 23, 2015 10.62 10.72 10.38 10.61 251,324 -0.03(-0.24%)
Nov 20, 2015 10.62 10.84 10.62 10.63 309,742 +0.01(+0.08%)
Nov 19, 2015 10.67 10.74 10.23 10.62 444,166 -0.05(-0.48%)
Nov 18, 2015 10.70 10.80 10.40 10.68 562,324 +0.02(+0.16%)
Nov 17, 2015 10.95 11.08 10.65 10.66 481,073 -0.29(-2.64%)
Nov 16, 2015 10.88 11.05 10.86 10.95 374,775 +0.06(+0.55%)
Nov 13, 2015 10.64 11.02 10.57 10.89 385,382 +0.17(+1.58%)
Nov 12, 2015 10.76 10.86 10.56 10.72 429,201 -0.11(-1.02%)
Nov 11, 2015 10.92 11.08 10.81 10.83 325,701 -0.19(-1.70%)
Nov 10, 2015 10.88 11.14 10.83 11.02 530,106 +0.08(+0.70%)
Nov 09, 2015 10.98 11.08 10.54 10.94 628,234 -0.09(-0.85%)
Nov 06, 2015 11.10 11.12 10.94 11.03 617,061 -0.07(-0.61%)
Nov 05, 2015 11.20 11.21 10.92 11.10 627,419 +0.09(+0.77%)
Nov 04, 2015 10.79 11.06 10.67 11.02 1,053,699 +0.30(+2.77%)
Nov 03, 2015 10.87 11.10 10.65 10.72 3,741,953 -1.54(-12.58%)
Nov 02, 2015 11.95 12.46 11.90 12.26 586,776 +0.36(+3.07%)
Oct 30, 2015 12.02 12.10 11.63 11.90 270,878 -0.11(-0.90%)
Oct 29, 2015 12.14 12.35 11.95 12.00 275,185 -0.01(-0.07%)
Oct 28, 2015 11.58 12.11 11.57 12.01 825,087 +0.43(+3.72%)
Oct 27, 2015 10.78 11.85 10.22 11.58 873,653 +1.38(+13.58%)
Oct 26, 2015 10.30 10.35 9.956 10.20 281,498 -0.08(-0.81%)
Oct 23, 2015 10.22 10.30 9.964 10.28 125,190 +0.09(+0.89%)
Oct 22, 2015 10.30 10.50 10.03 10.19 178,002 -0.01(-0.08%)
Oct 21, 2015 10.40 10.46 10.15 10.20 108,782 -0.21(-1.99%)
Oct 20, 2015 10.18 10.43 10.13 10.40 77,087 +0.20(+1.95%)
Oct 19, 2015 10.28 10.32 10.06 10.20 236,590 -0.12(-1.20%)
Oct 16, 2015 10.02 10.35 9.956 10.33 236,454 +0.31(+3.15%)
Oct 15, 2015 9.956 10.08 9.815 10.01 159,329 +0.11(+1.09%)
Oct 14, 2015 10.25 10.30 9.873 9.906 256,840 -0.31(-3.00%)
Oct 13, 2015 10.40 10.52 10.13 10.21 301,783 -0.23(-2.22%)
Oct 12, 2015 10.59 10.71 10.30 10.44 191,023 -0.14(-1.33%)
Oct 09, 2015 11.15 11.22 10.53 10.59 161,219 -0.56(-5.06%)
Oct 08, 2015 11.08 11.25 10.78 11.15 134,182 +0.02(+0.15%)
Oct 07, 2015 11.22 11.41 10.87 11.13 152,704 +0.00(+0.00%)
Oct 06, 2015 11.19 11.34 10.86 11.13 108,363 +0.04(+0.37%)
Oct 05, 2015 10.79 11.17 10.70 11.09 178,586 +0.48(+4.53%)
Oct 02, 2015 10.22 10.63 10.22 10.61 104,484 +0.31(+2.98%)
Oct 01, 2015 10.11 10.39 10.04 10.30 144,243 +0.29(+2.90%)
Sep 30, 2015 9.964 10.07 9.839 10.01 217,494 +0.21(+2.11%)
Sep 29, 2015 9.748 9.881 9.711 9.806 154,668 +0.07(+0.77%)
Sep 28, 2015 10.19 10.24 9.715 9.732 345,930 -0.54(-5.25%)
Sep 25, 2015 10.44 10.49 10.23 10.27 219,873 -0.02(-0.16%)
Sep 24, 2015 10.19 10.35 10.15 10.29 117,194 +0.05(+0.49%)
Sep 23, 2015 10.36 10.56 10.20 10.24 141,589 -0.12(-1.20%)
Sep 22, 2015 10.24 10.41 10.09 10.36 148,618 -0.02(-0.16%)
Sep 21, 2015 10.78 10.78 10.35 10.38 209,827 -0.32(-3.02%)
Sep 18, 2015 10.14 10.74 10.10 10.70 345,637 +0.46(+4.45%)
Sep 17, 2015 10.11 10.41 10.11 10.25 172,655 +0.10(+0.98%)
Sep 16, 2015 9.856 10.22 9.856 10.15 159,856 +0.34(+3.47%)
Sep 15, 2015 9.649 9.881 9.624 9.806 130,274 +0.17(+1.72%)
Sep 14, 2015 9.533 9.657 9.352 9.641 124,500 +0.11(+1.13%)
Sep 11, 2015 9.864 9.906 9.408 9.533 216,652 -0.36(-3.60%)
Sep 10, 2015 9.682 10.02 9.682 9.889 185,521 +0.17(+1.79%)
Sep 09, 2015 9.831 10.30 9.682 9.715 261,735 +0.03(+0.34%)
Sep 08, 2015 9.616 9.823 9.384 9.682 325,722 +0.44(+4.75%)
Sep 04, 2015 9.268 9.243 9.243 9.243 79,137 -0.16(-1.68%)
Sep 03, 2015 9.151 9.674 9.151 9.400 240,032 +0.30(+3.28%)
Sep 02, 2015 9.284 9.384 8.886 9.102 207,372 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.