Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.135 3.144 3.072 3.144 107,452 +0.01(+0.29%)
Aug 30, 2021 3.072 3.162 3.009 3.135 246,722 +0.07(+2.35%)
Aug 27, 2021 2.919 3.072 2.910 3.063 346,747 +0.14(+4.94%)
Aug 26, 2021 2.973 3.045 2.874 2.919 205,459 -0.05(-1.52%)
Aug 25, 2021 2.937 3.004 2.908 2.964 300,106 +0.03(+0.92%)
Aug 24, 2021 2.946 2.964 2.910 2.937 190,946 +0.05(+1.56%)
Aug 23, 2021 2.919 2.944 2.883 2.892 115,246 +0.05(+1.90%)
Aug 20, 2021 2.883 2.901 2.765 2.838 536,833 -0.01(-0.32%)
Aug 19, 2021 2.928 2.929 2.774 2.847 401,009 -0.03(-0.94%)
Aug 18, 2021 2.910 2.949 2.856 2.874 92,514 -0.02(-0.62%)
Aug 17, 2021 2.928 2.946 2.847 2.892 144,294 +0.00(+0.00%)
Aug 16, 2021 2.883 2.928 2.856 2.892 141,251 -0.01(-0.31%)
Aug 13, 2021 2.973 3.053 2.883 2.901 120,474 -0.07(-2.42%)
Aug 12, 2021 3.063 3.081 2.973 2.973 117,665 -0.14(-4.35%)
Aug 11, 2021 2.964 3.117 2.964 3.108 163,925 +0.12(+3.92%)
Aug 10, 2021 2.919 3.009 2.847 2.991 148,354 +0.11(+3.75%)
Aug 09, 2021 3.018 3.049 2.883 2.883 250,364 -0.13(-4.19%)
Aug 06, 2021 2.964 3.018 2.910 3.009 133,190 +0.08(+2.77%)
Aug 05, 2021 2.937 3.009 2.910 2.928 162,061 +0.02(+0.62%)
Aug 04, 2021 3.063 3.063 2.909 2.910 311,502 -0.17(-5.56%)
Aug 03, 2021 3.153 3.162 3.072 3.081 360,680 -0.07(-2.29%)
Aug 02, 2021 3.270 3.288 3.092 3.153 188,965 -0.12(-3.58%)
Jul 30, 2021 3.072 3.342 3.072 3.270 511,252 +0.22(+7.08%)
Jul 29, 2021 3.054 3.216 3.054 3.054 233,750 +0.04(+1.19%)
Jul 28, 2021 3.054 3.108 2.910 3.018 498,302 -0.01(-0.30%)
Jul 27, 2021 2.982 3.135 2.973 3.027 433,628 -0.23(-6.93%)
Jul 26, 2021 3.198 3.319 3.198 3.252 209,308 +0.05(+1.69%)
Jul 23, 2021 3.297 3.297 3.139 3.198 116,519 -0.05(-1.66%)
Jul 22, 2021 3.396 3.396 3.193 3.252 199,834 -0.15(-4.50%)
Jul 21, 2021 3.261 3.459 3.261 3.405 145,981 +0.19(+5.88%)
Jul 20, 2021 3.153 3.234 3.090 3.216 160,227 +0.07(+2.29%)
Jul 19, 2021 3.027 3.171 2.982 3.144 476,823 +0.02(+0.58%)
Jul 16, 2021 3.261 3.261 3.094 3.126 281,464 -0.10(-3.07%)
Jul 15, 2021 3.243 3.306 3.198 3.225 303,141 -0.05(-1.65%)
Jul 14, 2021 3.387 3.459 3.243 3.279 452,447 -0.09(-2.67%)
Jul 13, 2021 3.459 3.540 3.306 3.369 424,853 -0.11(-3.11%)
Jul 12, 2021 3.540 3.576 3.423 3.477 411,814 -0.11(-3.02%)
Jul 09, 2021 3.567 3.612 3.486 3.585 160,991 +0.05(+1.27%)
Jul 08, 2021 3.477 3.594 3.360 3.540 387,000 +0.07(+2.08%)
Jul 07, 2021 3.684 3.726 3.450 3.468 546,215 -0.25(-6.78%)
Jul 06, 2021 3.738 3.801 3.657 3.720 304,496 -0.03(-0.72%)
Jul 02, 2021 3.693 3.774 3.684 3.747 283,608 +0.10(+2.72%)
Jul 01, 2021 3.837 3.855 3.603 3.648 493,628 -0.15(-4.03%)
Jun 30, 2021 3.819 3.864 3.702 3.801 511,723 +0.05(+1.20%)
Jun 29, 2021 3.819 3.860 3.711 3.756 378,799 -0.08(-2.11%)
Jun 28, 2021 4.198 4.207 3.693 3.837 994,121 -0.31(-7.39%)
Jun 25, 2021 4.027 4.189 3.964 4.144 5,486,205 +0.18(+4.55%)
Jun 24, 2021 3.819 3.964 3.675 3.964 988,103 +0.16(+4.27%)
Jun 23, 2021 3.828 3.864 3.774 3.801 510,999 +0.04(+0.96%)
Jun 22, 2021 3.513 3.828 3.441 3.765 796,724 +0.27(+7.73%)
Jun 21, 2021 3.414 3.513 3.414 3.495 475,940 +0.10(+2.92%)
Jun 18, 2021 3.432 3.500 3.378 3.396 717,901 -0.14(-3.83%)
Jun 17, 2021 3.693 3.763 3.477 3.531 579,722 -0.14(-3.92%)
Jun 16, 2021 3.648 3.765 3.648 3.675 584,466 +0.03(+0.74%)
Jun 15, 2021 3.675 3.720 3.585 3.648 398,983 +0.01(+0.25%)
Jun 14, 2021 3.783 3.864 3.621 3.639 617,605 -0.11(-2.88%)
Jun 11, 2021 3.810 3.873 3.720 3.747 571,658 -0.05(-1.42%)
Jun 10, 2021 3.900 3.900 3.801 3.801 268,129 -0.03(-0.71%)
Jun 09, 2021 3.891 3.909 3.828 3.828 169,601 -0.06(-1.62%)
Jun 08, 2021 3.855 3.955 3.828 3.891 189,548 +0.01(+0.23%)
Jun 07, 2021 3.891 3.964 3.855 3.882 383,987 +0.03(+0.70%)
Jun 04, 2021 4.018 4.054 3.855 3.855 307,954 -0.11(-2.73%)
Jun 03, 2021 4.126 4.180 3.936 3.964 334,602 -0.17(-4.14%)
Jun 02, 2021 4.252 4.252 4.135 4.135 293,862 -0.08(-1.92%)
Jun 01, 2021 4.126 4.252 4.090 4.216 293,426 +0.17(+4.23%)
May 28, 2021 3.918 4.108 3.909 4.045 363,357 +0.08(+2.05%)
May 27, 2021 4.063 4.135 3.909 3.964 449,085 -0.05(-1.12%)
May 26, 2021 4.099 4.162 4.009 4.009 310,946 -0.10(-2.41%)
May 25, 2021 4.396 4.450 4.099 4.108 322,178 -0.28(-6.37%)
May 24, 2021 4.531 4.572 4.387 4.387 145,868 -0.16(-3.56%)
May 21, 2021 4.306 4.621 4.279 4.549 457,897 +0.32(+7.68%)
May 20, 2021 4.171 4.279 4.076 4.225 283,668 +0.05(+1.08%)
May 19, 2021 4.198 4.279 4.108 4.180 213,872 -0.20(-4.53%)
May 18, 2021 4.360 4.477 4.279 4.378 303,421 +0.07(+1.67%)
May 17, 2021 4.207 4.360 4.108 4.306 224,254 +0.10(+2.36%)
May 14, 2021 4.234 4.297 4.189 4.207 155,537 -0.01(-0.21%)
May 13, 2021 4.054 4.234 4.027 4.216 334,133 +0.07(+1.74%)
May 12, 2021 4.225 4.243 4.099 4.144 306,083 -0.05(-1.08%)
May 11, 2021 4.036 4.270 3.918 4.189 274,265 +0.03(+0.65%)
May 10, 2021 4.099 4.360 4.090 4.162 485,152 +0.20(+5.00%)
May 07, 2021 4.045 4.180 3.905 3.964 342,263 -0.11(-2.65%)
May 06, 2021 3.936 4.108 3.774 4.072 487,730 +0.14(+3.67%)
May 05, 2021 3.819 3.982 3.612 3.927 501,571 +0.25(+6.86%)
May 04, 2021 3.837 3.945 3.675 3.675 400,946 -0.15(-4.00%)
May 03, 2021 3.549 3.828 3.522 3.828 312,245 +0.30(+8.42%)
Apr 30, 2021 3.612 3.684 3.468 3.531 403,863 -0.12(-3.21%)
Apr 29, 2021 3.783 3.864 3.585 3.648 502,033 +0.03(+0.75%)
Apr 28, 2021 3.486 3.648 3.468 3.621 193,982 +0.14(+3.88%)
Apr 27, 2021 3.576 3.585 3.432 3.486 575,104 -0.07(-2.03%)
Apr 26, 2021 3.522 3.639 3.495 3.558 336,509 +0.15(+4.50%)
Apr 23, 2021 3.369 3.477 3.351 3.405 169,294 +0.03(+0.80%)
Apr 22, 2021 3.504 3.603 3.351 3.378 630,375 -0.13(-3.60%)
Apr 21, 2021 3.513 3.635 3.473 3.504 280,926 -0.03(-0.77%)
Apr 20, 2021 3.720 3.738 3.423 3.531 440,349 -0.23(-6.00%)
Apr 19, 2021 3.576 3.774 3.540 3.756 324,521 +0.18(+5.04%)
Apr 16, 2021 3.522 3.747 3.522 3.576 470,693 +0.12(+3.39%)
Apr 15, 2021 3.558 3.594 3.414 3.459 240,362 -0.10(-2.78%)
Apr 14, 2021 3.405 3.653 3.405 3.558 224,273 +0.16(+4.77%)
Apr 13, 2021 3.486 3.506 3.351 3.396 318,757 -0.11(-3.08%)
Apr 12, 2021 3.702 3.720 3.459 3.504 293,004 -0.17(-4.66%)
Apr 09, 2021 3.792 3.828 3.666 3.675 201,487 -0.12(-3.09%)
Apr 08, 2021 3.846 3.891 3.756 3.792 192,474 -0.06(-1.64%)
Apr 07, 2021 3.918 3.946 3.824 3.855 218,732 -0.06(-1.61%)
Apr 06, 2021 4.045 4.117 3.891 3.918 286,607 -0.09(-2.25%)
Apr 05, 2021 4.108 4.189 3.936 4.009 197,373 -0.05(-1.33%)
Apr 01, 2021 4.063 4.126 3.982 4.063 330,817 -0.03(-0.66%)
Mar 31, 2021 3.973 4.135 3.923 4.090 266,930 +0.12(+2.95%)
Mar 30, 2021 4.153 4.207 3.973 3.973 275,105 -0.22(-5.16%)
Mar 29, 2021 4.396 4.504 4.171 4.189 399,084 -0.30(-6.63%)
Mar 26, 2021 4.405 4.657 4.396 4.486 278,641 +0.15(+3.53%)
Mar 25, 2021 4.216 4.432 4.126 4.333 517,980 +0.08(+1.91%)
Mar 24, 2021 4.243 4.540 4.243 4.252 374,788 +0.05(+1.07%)
Mar 23, 2021 4.351 4.364 4.108 4.207 516,336 -0.23(-5.08%)
Mar 22, 2021 4.576 4.774 4.414 4.432 296,948 -0.20(-4.28%)
Mar 19, 2021 4.612 4.855 4.477 4.630 560,613 +0.00(+0.00%)
Mar 18, 2021 4.594 4.891 4.569 4.630 470,413 +0.00(+0.00%)
Mar 17, 2021 4.504 4.747 4.459 4.630 311,859 +0.12(+2.59%)
Mar 16, 2021 4.828 4.846 4.306 4.513 584,001 -0.22(-4.57%)
Mar 15, 2021 4.828 4.828 4.554 4.729 368,219 -0.05(-0.94%)
Mar 12, 2021 4.432 4.837 4.360 4.774 680,284 +0.36(+8.16%)
Mar 11, 2021 4.414 4.441 4.198 4.414 335,286 +0.07(+1.66%)
Mar 10, 2021 3.837 4.360 3.797 4.342 543,969 +0.54(+14.22%)
Mar 09, 2021 3.855 3.973 3.765 3.801 246,879 -0.02(-0.47%)
Mar 08, 2021 3.864 3.973 3.756 3.819 229,167 -0.02(-0.47%)
Mar 05, 2021 3.964 3.982 3.735 3.837 392,873 -0.02(-0.47%)
Mar 04, 2021 3.846 4.054 3.756 3.855 362,034 +0.03(+0.71%)
Mar 03, 2021 3.675 3.946 3.648 3.828 365,930 +0.18(+4.94%)
Mar 02, 2021 3.441 3.738 3.423 3.648 362,912 +0.23(+6.58%)
Mar 01, 2021 3.585 3.720 3.333 3.423 662,579 -0.13(-3.55%)
Feb 26, 2021 3.684 3.729 3.477 3.549 391,208 -0.17(-4.60%)
Feb 25, 2021 3.747 3.891 3.684 3.720 309,604 -0.06(-1.67%)
Feb 24, 2021 3.747 3.828 3.729 3.783 212,244 +0.07(+1.94%)
Feb 23, 2021 3.918 3.918 3.693 3.711 262,576 -0.17(-4.41%)
Feb 22, 2021 3.765 3.973 3.765 3.882 423,422 +0.06(+1.65%)
Feb 19, 2021 3.684 3.882 3.684 3.819 420,626 +0.16(+4.43%)
Feb 18, 2021 3.765 3.783 3.590 3.657 294,325 -0.10(-2.64%)
Feb 17, 2021 3.729 3.846 3.676 3.756 272,168 +0.00(+0.00%)
Feb 16, 2021 3.873 3.964 3.702 3.756 669,815 -0.04(-0.95%)
Feb 12, 2021 3.504 3.873 3.504 3.792 616,341 +0.25(+7.12%)
Feb 11, 2021 3.549 3.684 3.468 3.540 629,754 +0.03(+0.77%)
Feb 10, 2021 3.486 3.657 3.441 3.513 390,548 +0.03(+0.78%)
Feb 09, 2021 3.558 3.567 3.441 3.486 476,874 -0.08(-2.27%)
Feb 08, 2021 3.432 3.594 3.396 3.567 697,807 +0.18(+5.32%)
Feb 05, 2021 3.243 3.396 3.216 3.387 440,386 +0.20(+6.21%)
Feb 04, 2021 3.117 3.216 3.094 3.189 273,508 +0.08(+2.61%)
Feb 03, 2021 3.036 3.180 3.036 3.108 350,962 +0.06(+2.07%)
Feb 02, 2021 3.036 3.081 2.937 3.045 274,615 +0.05(+1.50%)
Feb 01, 2021 2.937 3.000 2.892 3.000 319,035 +0.12(+4.06%)
Jan 29, 2021 2.874 3.180 2.838 2.883 696,825 +0.00(+0.00%)
Jan 28, 2021 2.991 3.018 2.856 2.883 400,261 -0.07(-2.44%)
Jan 27, 2021 3.000 3.234 2.896 2.955 482,086 -0.13(-4.09%)
Jan 26, 2021 3.000 3.207 2.968 3.081 418,212 +0.13(+4.27%)
Jan 25, 2021 2.982 3.027 2.874 2.955 347,482 -0.06(-2.09%)
Jan 22, 2021 2.973 3.018 2.914 3.018 231,239 +0.02(+0.60%)
Jan 21, 2021 2.982 3.045 2.901 3.000 184,530 +0.03(+0.91%)
Jan 20, 2021 2.964 3.018 2.883 2.973 348,943 +0.03(+0.92%)
Jan 19, 2021 3.270 3.279 2.856 2.946 962,524 -0.27(-8.40%)
Jan 15, 2021 3.504 3.513 3.198 3.216 284,303 -0.30(-8.46%)
Jan 14, 2021 3.288 3.585 3.288 3.513 237,398 +0.25(+7.74%)
Jan 13, 2021 3.450 3.500 3.207 3.261 379,224 -0.17(-4.99%)
Jan 12, 2021 3.315 3.540 3.306 3.432 276,087 +0.17(+5.25%)
Jan 11, 2021 3.243 3.297 3.225 3.261 526,861 -0.05(-1.36%)
Jan 08, 2021 3.198 3.324 3.153 3.306 327,487 +0.17(+5.46%)
Jan 07, 2021 3.027 3.162 2.973 3.135 243,150 +0.13(+4.19%)
Jan 06, 2021 3.018 3.081 2.928 3.009 277,209 +0.08(+2.77%)
Jan 05, 2021 3.009 3.090 2.901 2.928 268,705 -0.05(-1.52%)
Jan 04, 2021 2.973 3.018 2.883 2.973 245,073 +0.03(+0.92%)
Dec 31, 2020 2.946 2.946 2.946 184,203 +0.03(+0.93%)
Dec 30, 2020 2.838 2.964 2.820 2.919 184,203 +0.06(+2.21%)
Dec 29, 2020 2.901 2.928 2.783 2.856 260,162 -0.07(-2.46%)
Dec 28, 2020 2.910 3.018 2.892 2.928 249,454 +0.04(+1.25%)
Dec 24, 2020 2.919 2.937 2.829 2.892 87,366 -0.01(-0.31%)
Dec 23, 2020 2.720 2.905 2.711 2.901 231,450 +0.22(+8.05%)
Dec 22, 2020 2.774 2.792 2.684 2.684 277,351 -0.09(-3.25%)
Dec 21, 2020 2.847 2.883 2.747 2.774 437,157 -0.07(-2.53%)
Dec 18, 2020 2.973 2.991 2.847 2.847 330,817 -0.12(-3.95%)
Dec 17, 2020 2.955 3.018 2.905 2.964 228,560 +0.02(+0.61%)
Dec 16, 2020 3.099 3.117 2.946 2.946 181,095 -0.09(-2.97%)
Dec 15, 2020 3.009 3.135 2.991 3.036 280,303 +0.06(+2.12%)
Dec 14, 2020 3.198 3.198 2.973 2.973 385,663 -0.15(-4.90%)
Dec 11, 2020 3.207 3.207 3.036 3.126 202,486 -0.09(-2.80%)
Dec 10, 2020 3.027 3.261 3.000 3.216 263,387 +0.19(+6.25%)
Dec 09, 2020 3.027 3.081 2.973 3.027 188,464 +0.05(+1.51%)
Dec 08, 2020 2.955 3.063 2.955 2.982 187,371 -0.04(-1.19%)
Dec 07, 2020 3.045 3.063 2.964 3.018 302,132 -0.09(-2.90%)
Dec 04, 2020 2.946 3.153 2.946 3.108 245,337 +0.22(+7.48%)
Dec 03, 2020 2.955 3.009 2.869 2.892 246,792 -0.03(-0.93%)
Dec 02, 2020 2.919 3.027 2.901 2.919 297,392 +0.01(+0.31%)
Dec 01, 2020 3.054 3.063 2.901 2.910 367,894 -0.07(-2.42%)
Nov 30, 2020 3.117 3.171 2.973 2.982 402,997 -0.14(-4.61%)
Nov 27, 2020 3.126 3.189 3.072 3.126 270,426 -0.05(-1.42%)
Nov 25, 2020 3.126 3.288 3.063 3.171 341,030 +0.01(+0.28%)
Nov 24, 2020 3.108 3.261 3.094 3.162 438,471 +0.09(+2.93%)
Nov 23, 2020 2.792 3.261 2.783 3.072 1,209,355 +0.33(+12.17%)
Nov 20, 2020 2.657 2.792 2.657 2.738 560,724 +0.05(+1.67%)
Nov 19, 2020 2.639 2.720 2.599 2.693 334,060 +0.05(+1.70%)
Nov 18, 2020 2.657 2.810 2.648 2.648 397,723 +0.01(+0.34%)
Nov 17, 2020 2.702 2.765 2.639 2.639 322,443 -0.01(-0.34%)
Nov 16, 2020 2.630 2.698 2.567 2.648 463,938 +0.10(+3.89%)
Nov 13, 2020 2.639 2.675 2.540 2.549 537,855 -0.03(-1.05%)
Nov 12, 2020 2.973 2.973 2.567 2.576 580,700 -0.42(-14.11%)
Nov 11, 2020 3.018 3.135 2.923 3.000 532,315 +0.00(+0.00%)
Nov 10, 2020 2.937 3.009 2.883 3.000 259,052 +0.15(+5.38%)
Nov 09, 2020 2.792 3.018 2.702 2.847 793,053 +0.36(+14.49%)
Nov 06, 2020 2.504 2.554 2.459 2.486 435,724 -0.03(-1.08%)
Nov 05, 2020 2.504 2.585 2.468 2.513 319,408 +0.07(+2.95%)
Nov 04, 2020 2.657 2.711 2.432 2.441 706,929 -0.20(-7.51%)
Nov 03, 2020 2.720 2.747 2.585 2.639 760,625 -0.07(-2.66%)
Nov 02, 2020 2.558 2.729 2.459 2.711 772,916 +0.19(+7.50%)
Oct 30, 2020 2.576 2.594 2.351 2.522 540,631 -0.04(-1.41%)
Oct 29, 2020 2.459 2.576 2.351 2.558 550,074 +0.05(+2.16%)
Oct 28, 2020 2.522 2.576 2.477 2.504 491,270 -0.08(-3.14%)
Oct 27, 2020 2.594 2.647 2.531 2.585 313,254 +0.00(+0.00%)
Oct 26, 2020 2.621 2.635 2.504 2.585 953,261 -0.11(-4.01%)
Oct 23, 2020 2.729 2.765 2.630 2.693 487,345 -0.03(-0.99%)
Oct 22, 2020 2.729 2.765 2.711 2.720 290,014 -0.03(-0.98%)
Oct 21, 2020 2.792 2.792 2.711 2.747 259,578 -0.04(-1.29%)
Oct 20, 2020 2.829 2.874 2.720 2.783 320,465 -0.01(-0.32%)
Oct 19, 2020 2.883 2.919 2.779 2.792 389,356 -0.08(-2.82%)
Oct 16, 2020 2.892 3.009 2.820 2.874 247,113 -0.04(-1.24%)
Oct 15, 2020 2.801 2.964 2.801 2.910 270,103 +0.05(+1.89%)
Oct 14, 2020 2.919 3.024 2.856 2.856 243,590 -0.05(-1.86%)
Oct 13, 2020 2.982 3.018 2.865 2.910 293,915 -0.12(-3.87%)
Oct 12, 2020 3.117 3.117 3.018 3.027 301,822 -0.12(-3.73%)
Oct 09, 2020 3.288 3.313 3.117 3.144 124,445 -0.10(-3.06%)
Oct 08, 2020 3.153 3.270 3.108 3.243 189,404 +0.14(+4.35%)
Oct 07, 2020 3.198 3.198 3.027 3.108 357,477 +0.00(+0.00%)
Oct 06, 2020 3.324 3.396 3.054 3.108 430,102 -0.19(-5.74%)
Oct 05, 2020 3.216 3.342 3.189 3.297 287,395 +0.10(+3.10%)
Oct 02, 2020 3.072 3.220 3.018 3.198 223,468 +0.07(+2.31%)
Oct 01, 2020 3.189 3.198 3.063 3.126 269,273 -0.08(-2.53%)
Sep 30, 2020 2.883 3.279 2.865 3.207 814,724 +0.32(+11.25%)
Sep 29, 2020 2.874 3.050 2.820 2.883 736,962 +0.17(+6.31%)
Sep 28, 2020 2.747 2.765 2.648 2.711 449,577 -0.01(-0.33%)
Sep 25, 2020 2.747 2.810 2.693 2.720 305,950 -0.05(-1.95%)
Sep 24, 2020 2.820 2.865 2.657 2.774 621,412 -0.05(-1.60%)
Sep 23, 2020 3.045 3.090 2.774 2.820 442,385 -0.23(-7.40%)
Sep 22, 2020 3.162 3.171 2.883 3.045 838,415 -0.12(-3.70%)
Sep 21, 2020 3.297 3.315 3.085 3.162 362,656 -0.21(-6.15%)
Sep 18, 2020 3.414 3.414 3.270 3.369 289,298 +0.00(+0.00%)
Sep 17, 2020 3.261 3.387 3.234 3.369 325,869 +0.10(+3.03%)
Sep 16, 2020 3.180 3.324 3.126 3.270 1,212,684 +0.10(+3.13%)
Sep 15, 2020 3.252 3.252 3.153 3.171 333,511 -0.07(-2.22%)
Sep 14, 2020 3.243 3.261 3.198 3.243 901,522 +0.05(+1.41%)
Sep 11, 2020 3.207 3.247 3.180 3.198 1,008,327 +0.00(+0.00%)
Sep 10, 2020 3.144 3.270 3.135 3.198 472,160 +0.06(+2.01%)
Sep 09, 2020 3.072 3.243 3.072 3.135 341,386 +0.05(+1.46%)
Sep 08, 2020 3.243 3.243 3.072 3.090 446,637 -0.07(-2.28%)
Sep 04, 2020 3.225 3.270 3.108 3.162 490,786 -0.04(-1.13%)
Sep 03, 2020 3.234 3.279 3.110 3.198 317,287 -0.05(-1.39%)
Sep 02, 2020 3.387 3.387 3.216 3.243 360,714 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.