Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.900 4.950 4.750 4.750 341,296 -0.10(-2.06%)
Aug 30, 2017 5.000 5.000 4.800 4.850 518,073 -0.10(-2.02%)
Aug 29, 2017 4.700 5.000 4.550 4.950 960,685 +0.25(+5.32%)
Aug 28, 2017 4.750 4.750 4.550 4.700 401,703 -0.05(-1.05%)
Aug 25, 2017 4.950 5.000 4.750 4.750 358,410 -0.20(-4.04%)
Aug 24, 2017 4.750 5.000 4.650 4.950 508,364 +0.20(+4.21%)
Aug 23, 2017 4.650 4.750 4.650 4.750 318,559 +0.10(+2.15%)
Aug 22, 2017 4.650 4.700 4.600 4.650 177,259 +0.00(+0.00%)
Aug 21, 2017 4.700 4.750 4.550 4.650 260,175 -0.10(-2.11%)
Aug 18, 2017 4.650 4.800 4.650 4.750 295,997 +0.05(+1.06%)
Aug 17, 2017 4.650 4.800 4.650 4.700 292,215 +0.00(+0.00%)
Aug 16, 2017 4.800 4.800 4.700 4.700 197,748 -0.10(-2.08%)
Aug 15, 2017 4.750 4.850 4.550 4.800 466,915 +0.05(+1.05%)
Aug 14, 2017 4.750 4.850 4.650 4.750 363,864 +0.00(+0.00%)
Aug 11, 2017 4.550 4.750 4.500 4.750 339,008 +0.10(+2.15%)
Aug 10, 2017 4.750 4.850 4.500 4.650 786,554 -0.25(-5.10%)
Aug 09, 2017 4.650 5.000 4.450 4.900 696,230 -0.10(-2.00%)
Aug 08, 2017 5.100 5.150 5.000 5.000 474,637 -0.10(-1.96%)
Aug 07, 2017 5.050 5.150 5.000 5.100 261,564 +0.05(+0.99%)
Aug 04, 2017 4.850 5.150 4.800 5.050 469,191 +0.20(+4.12%)
Aug 03, 2017 4.900 4.975 4.800 4.850 288,051 -0.10(-2.02%)
Aug 02, 2017 5.200 5.200 4.900 4.950 355,790 -0.25(-4.81%)
Aug 01, 2017 5.150 5.250 5.050 5.200 223,923 +0.05(+0.97%)
Jul 31, 2017 5.450 5.450 5.050 5.150 578,919 -0.25(-4.63%)
Jul 28, 2017 5.450 5.500 5.350 5.400 401,359 +0.05(+0.93%)
Jul 27, 2017 5.350 5.450 5.276 5.350 379,177 +0.00(+0.00%)
Jul 26, 2017 5.400 5.450 5.350 5.350 150,557 -0.05(-0.93%)
Jul 25, 2017 5.350 5.600 5.300 5.400 491,508 +0.00(+0.00%)
Jul 24, 2017 5.300 5.400 5.206 5.400 330,887 +0.10(+1.89%)
Jul 21, 2017 5.350 5.350 5.150 5.300 364,871 +0.00(+0.00%)
Jul 20, 2017 5.400 5.500 5.250 5.300 427,897 -0.10(-1.85%)
Jul 19, 2017 5.350 5.475 5.300 5.400 420,748 +0.05(+0.93%)
Jul 18, 2017 5.150 5.450 5.150 5.350 621,531 +0.30(+5.94%)
Jul 17, 2017 5.500 5.550 4.850 5.050 1,693,675 -0.55(-9.82%)
Jul 14, 2017 5.500 5.650 5.500 5.600 366,629 +0.10(+1.82%)
Jul 13, 2017 5.650 5.700 5.400 5.500 623,499 -0.20(-3.51%)
Jul 12, 2017 5.700 5.759 5.650 5.700 467,562 -0.05(-0.87%)
Jul 11, 2017 5.850 5.899 5.450 5.750 516,648 -0.05(-0.86%)
Jul 10, 2017 5.750 5.950 5.717 5.800 512,002 +0.05(+0.87%)
Jul 07, 2017 5.500 5.750 5.400 5.750 498,950 +0.20(+3.60%)
Jul 06, 2017 5.700 5.700 5.441 5.550 782,627 -0.20(-3.48%)
Jul 05, 2017 6.050 6.095 5.550 5.750 746,336 -0.30(-4.96%)
Jul 03, 2017 5.900 6.050 5.900 6.050 560,434 +0.20(+3.42%)
Jun 30, 2017 5.750 5.950 5.654 5.850 668,439 +0.10(+1.74%)
Jun 29, 2017 5.850 5.850 5.650 5.750 760,055 -0.10(-1.71%)
Jun 28, 2017 5.600 5.850 5.400 5.850 1,017,350 +0.25(+4.46%)
Jun 27, 2017 5.750 5.800 5.500 5.600 1,102,026 -0.25(-4.27%)
Jun 26, 2017 5.800 5.850 5.700 5.850 988,761 +0.15(+2.63%)
Jun 23, 2017 5.500 5.700 5.350 5.700 1,507,307 +0.20(+3.64%)
Jun 22, 2017 5.500 5.500 5.250 5.500 1,375,205 +0.10(+1.85%)
Jun 21, 2017 5.100 5.400 4.600 5.400 2,526,398 +0.20(+3.85%)
Jun 20, 2017 4.750 5.300 4.600 5.200 4,426,650 +0.85(+19.54%)
Jun 19, 2017 4.150 4.350 4.099 4.350 1,436,171 +0.35(+8.75%)
Jun 16, 2017 3.650 4.000 3.600 4.000 1,766,080 +0.35(+9.59%)
Jun 15, 2017 3.500 3.650 3.450 3.650 676,368 +0.15(+4.29%)
Jun 14, 2017 3.400 3.500 3.350 3.500 388,580 +0.10(+2.94%)
Jun 13, 2017 3.300 3.400 3.250 3.400 291,022 +0.05(+1.49%)
Jun 12, 2017 3.250 3.400 3.250 3.350 381,148 +0.05(+1.52%)
Jun 09, 2017 3.250 3.300 3.200 3.300 244,229 +0.05(+1.54%)
Jun 08, 2017 3.200 3.250 3.150 3.250 374,540 +0.05(+1.56%)
Jun 07, 2017 3.100 3.200 3.100 3.200 200,536 +0.05(+1.59%)
Jun 06, 2017 3.150 3.200 3.100 3.150 343,610 -0.10(-3.08%)
Jun 05, 2017 3.100 3.250 3.050 3.250 509,238 +0.15(+4.84%)
Jun 02, 2017 3.100 3.150 3.000 3.100 309,060 +0.00(+0.00%)
Jun 01, 2017 3.200 3.246 3.050 3.100 453,964 -0.10(-3.13%)
May 31, 2017 3.150 3.300 3.150 3.200 414,392 +0.05(+1.59%)
May 30, 2017 3.050 3.200 3.050 3.150 752,975 +0.05(+1.61%)
May 26, 2017 3.150 3.150 3.000 3.100 427,559 -0.05(-1.59%)
May 25, 2017 3.150 3.150 3.075 3.150 468,547 +0.00(+0.00%)
May 24, 2017 3.150 3.150 3.050 3.150 475,006 +0.05(+1.61%)
May 23, 2017 3.050 3.150 3.000 3.100 660,713 +0.10(+3.33%)
May 22, 2017 3.000 3.050 2.950 3.000 415,433 +0.00(+0.00%)
May 19, 2017 2.950 3.000 2.800 3.000 578,483 +0.10(+3.45%)
May 18, 2017 2.850 2.950 2.750 2.900 722,970 +0.15(+5.45%)
May 17, 2017 2.750 2.800 2.650 2.750 506,509 -0.05(-1.79%)
May 16, 2017 2.800 2.800 2.750 2.800 320,118 +0.00(+0.00%)
May 15, 2017 2.750 2.850 2.750 2.800 283,599 +0.05(+1.82%)
May 12, 2017 2.800 2.850 2.750 2.750 524,205 -0.05(-1.79%)
May 11, 2017 2.900 2.900 2.800 2.800 578,211 -0.15(-5.08%)
May 10, 2017 3.000 3.000 2.850 2.950 331,710 +0.10(+3.51%)
May 09, 2017 3.000 3.000 2.750 2.850 549,459 -0.15(-5.00%)
May 08, 2017 2.950 3.000 2.900 3.000 166,490 +0.05(+1.69%)
May 05, 2017 2.900 2.950 2.900 2.950 118,591 +0.05(+1.72%)
May 04, 2017 2.950 3.000 2.900 2.900 199,876 -0.10(-3.33%)
May 03, 2017 3.000 3.050 2.950 3.000 188,590 +0.00(+0.00%)
May 02, 2017 2.950 3.050 2.900 3.000 182,032 +0.05(+1.69%)
May 01, 2017 3.050 3.050 2.800 2.950 645,244 -0.05(-1.67%)
Apr 28, 2017 2.900 3.050 2.850 3.000 489,581 +0.10(+3.45%)
Apr 27, 2017 2.950 2.950 2.800 2.900 655,320 -0.05(-1.69%)
Apr 26, 2017 2.900 3.000 2.900 2.950 199,031 +0.00(+0.00%)
Apr 25, 2017 2.900 2.950 2.850 2.950 245,326 +0.10(+3.51%)
Apr 24, 2017 2.800 2.900 2.750 2.850 270,653 +0.10(+3.64%)
Apr 21, 2017 2.750 2.850 2.700 2.750 490,891 +0.00(+0.00%)
Apr 20, 2017 2.800 2.800 2.750 2.750 181,702 +0.00(+0.00%)
Apr 19, 2017 2.800 2.850 2.750 2.750 135,031 -0.05(-1.79%)
Apr 18, 2017 2.750 2.850 2.750 2.800 151,193 +0.05(+1.82%)
Apr 17, 2017 2.850 2.900 2.750 2.750 293,286 -0.15(-5.17%)
Apr 13, 2017 2.950 3.000 2.850 2.900 227,763 -0.05(-1.69%)
Apr 12, 2017 2.950 3.000 2.900 2.950 153,660 +0.00(+0.00%)
Apr 11, 2017 3.000 3.050 2.900 2.950 241,013 -0.05(-1.67%)
Apr 10, 2017 2.950 3.000 2.896 3.000 173,992 +0.00(+0.00%)
Apr 07, 2017 2.850 3.000 2.850 3.000 201,832 +0.15(+5.26%)
Apr 06, 2017 2.950 2.950 2.850 2.850 155,165 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.900 2.950 390,714 -0.10(-3.28%)
Apr 04, 2017 2.950 3.100 2.950 3.050 409,449 +0.10(+3.39%)
Apr 03, 2017 2.800 3.000 2.750 2.950 740,530 +0.15(+5.36%)
Mar 31, 2017 2.750 2.800 2.750 2.800 217,717 +0.00(+0.00%)
Mar 30, 2017 2.700 2.800 2.650 2.800 305,868 +0.15(+5.66%)
Mar 29, 2017 2.700 2.700 2.650 2.650 279,542 +0.00(+0.00%)
Mar 28, 2017 2.650 2.700 2.650 2.650 335,799 -0.05(-1.85%)
Mar 27, 2017 2.700 2.750 2.650 2.700 315,274 +0.00(+0.00%)
Mar 24, 2017 2.800 2.800 2.700 2.700 285,392 -0.05(-1.82%)
Mar 23, 2017 2.650 2.800 2.650 2.750 362,777 +0.10(+3.77%)
Mar 22, 2017 2.750 2.800 2.650 2.650 516,554 -0.15(-5.36%)
Mar 21, 2017 2.750 2.800 2.700 2.800 408,204 +0.05(+1.82%)
Mar 20, 2017 2.800 2.850 2.750 2.750 467,509 +0.00(+0.00%)
Mar 17, 2017 2.950 3.150 2.750 2.750 2,136,751 +0.00(+0.00%)
Mar 16, 2017 2.800 2.850 2.750 2.750 742,554 -0.05(-1.79%)
Mar 15, 2017 2.800 2.850 2.750 2.800 585,095 +0.00(+0.00%)
Mar 14, 2017 2.900 2.931 2.750 2.800 430,825 -0.10(-3.45%)
Mar 13, 2017 2.900 3.000 2.850 2.900 268,393 +0.10(+3.57%)
Mar 10, 2017 2.950 2.985 2.800 2.800 267,909 -0.10(-3.45%)
Mar 09, 2017 2.900 2.950 2.900 2.900 255,068 -0.05(-1.69%)
Mar 08, 2017 3.000 3.050 2.900 2.950 379,018 -0.05(-1.67%)
Mar 07, 2017 3.100 3.100 3.000 3.000 256,579 -0.10(-3.23%)
Mar 06, 2017 3.100 3.250 3.050 3.100 192,687 -0.05(-1.59%)
Mar 03, 2017 3.250 3.300 3.100 3.150 243,064 -0.05(-1.56%)
Mar 02, 2017 3.550 3.550 3.150 3.200 585,721 -0.30(-8.57%)
Mar 01, 2017 3.500 3.500 3.400 3.500 161,161 +0.05(+1.45%)
Feb 28, 2017 3.600 3.700 3.450 3.450 516,141 -0.15(-4.17%)
Feb 27, 2017 3.550 3.650 3.550 3.600 530,856 +0.10(+2.86%)
Feb 24, 2017 3.350 3.500 3.350 3.500 504,192 +0.15(+4.48%)
Feb 23, 2017 3.350 3.400 3.250 3.350 259,987 +0.00(+0.00%)
Feb 22, 2017 3.300 3.400 3.200 3.350 454,513 +0.05(+1.52%)
Feb 21, 2017 3.350 3.350 3.250 3.300 442,207 +0.00(+0.00%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 16, 2017 3.300 3.350 3.200 3.250 278,749 -0.05(-1.52%)
Feb 15, 2017 3.100 3.300 3.100 3.300 584,685 +0.20(+6.45%)
Feb 14, 2017 3.100 3.100 3.050 3.100 346,868 +0.00(+0.00%)
Feb 13, 2017 3.050 3.100 3.000 3.100 261,224 +0.05(+1.64%)
Feb 10, 2017 3.050 3.100 3.000 3.050 246,768 +0.00(+0.00%)
Feb 09, 2017 3.050 3.100 3.000 3.050 169,677 +0.00(+0.00%)
Feb 08, 2017 3.050 3.050 3.000 3.050 198,616 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.000 3.050 354,403 -0.05(-1.61%)
Feb 06, 2017 3.100 3.100 3.050 3.100 185,304 +0.00(+0.00%)
Feb 03, 2017 3.050 3.100 3.000 3.100 270,066 +0.00(+0.00%)
Feb 02, 2017 3.050 3.100 3.000 3.100 110,264 +0.00(+0.00%)
Feb 01, 2017 3.050 3.100 3.000 3.100 249,757 +0.05(+1.64%)
Jan 31, 2017 3.050 3.100 2.950 3.050 403,407 +0.00(+0.00%)
Jan 30, 2017 3.000 3.050 3.000 3.050 180,202 +0.05(+1.67%)
Jan 27, 2017 3.000 3.050 3.000 3.000 101,737 -0.05(-1.64%)
Jan 26, 2017 3.050 3.050 3.000 3.050 123,731 +0.00(+0.00%)
Jan 25, 2017 3.050 3.050 2.950 3.050 305,648 +0.00(+0.00%)
Jan 24, 2017 3.000 3.050 2.950 3.050 180,808 +0.05(+1.67%)
Jan 23, 2017 3.000 3.050 2.950 3.000 132,234 -0.05(-1.64%)
Jan 20, 2017 2.950 3.050 2.950 3.050 193,086 +0.10(+3.39%)
Jan 19, 2017 3.000 3.000 2.950 2.950 70,413 +0.00(+0.00%)
Jan 18, 2017 2.950 3.000 2.950 2.950 112,565 -0.05(-1.67%)
Jan 17, 2017 3.050 3.100 2.950 3.000 294,934 -0.05(-1.64%)
Jan 13, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 12, 2017 3.000 3.050 2.850 2.950 321,373 -0.10(-3.28%)
Jan 11, 2017 2.950 3.050 2.950 3.050 518,353 +0.10(+3.39%)
Jan 10, 2017 2.800 2.950 2.800 2.950 424,426 +0.15(+5.36%)
Jan 09, 2017 2.750 2.800 2.750 2.800 213,635 +0.00(+0.00%)
Jan 06, 2017 2.750 2.800 2.750 2.800 144,507 +0.05(+1.82%)
Jan 05, 2017 2.750 2.800 2.750 2.750 161,349 +0.05(+1.85%)
Jan 04, 2017 2.700 2.750 2.650 2.700 333,589 +0.00(+0.00%)
Jan 03, 2017 2.600 2.700 2.550 2.700 355,603 +0.15(+5.88%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.15(-5.56%)
Dec 29, 2016 2.750 2.800 2.700 2.700 317,691 -0.05(-1.82%)
Dec 28, 2016 2.800 2.850 2.750 2.750 252,201 -0.10(-3.51%)
Dec 27, 2016 2.750 2.850 2.750 2.850 350,506 +0.05(+1.79%)
Dec 23, 2016 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 22, 2016 2.850 2.850 2.800 2.850 136,644 +0.05(+1.79%)
Dec 21, 2016 3.000 3.000 2.750 2.800 365,464 -0.15(-5.08%)
Dec 20, 2016 3.000 3.050 2.950 2.950 336,244 -0.05(-1.67%)
Dec 19, 2016 2.950 3.000 2.921 3.000 315,078 +0.10(+3.45%)
Dec 16, 2016 2.800 2.900 2.800 2.900 487,964 +0.10(+3.57%)
Dec 15, 2016 2.850 2.850 2.800 2.800 216,909 -0.05(-1.75%)
Dec 14, 2016 2.900 3.000 2.800 2.850 280,536 -0.10(-3.39%)
Dec 13, 2016 3.050 3.050 2.900 2.950 444,138 -0.10(-3.28%)
Dec 12, 2016 2.950 3.050 2.950 3.050 234,645 +0.05(+1.67%)
Dec 09, 2016 2.950 3.000 2.950 3.000 341,540 +0.05(+1.69%)
Dec 08, 2016 2.950 3.000 2.950 2.950 347,786 +0.00(+0.00%)
Dec 07, 2016 2.950 3.000 2.900 2.950 538,425 +0.00(+0.00%)
Dec 06, 2016 2.950 2.950 2.900 2.950 210,647 +0.00(+0.00%)
Dec 05, 2016 2.950 2.950 2.850 2.950 169,942 +0.10(+3.51%)
Dec 02, 2016 2.900 2.950 2.850 2.850 156,151 -0.05(-1.72%)
Dec 01, 2016 2.850 2.950 2.850 2.900 143,361 +0.00(+0.00%)
Nov 30, 2016 3.000 3.000 2.850 2.900 205,655 -0.05(-1.69%)
Nov 29, 2016 3.000 3.050 2.950 2.950 310,928 +0.00(+0.00%)
Nov 28, 2016 3.000 3.000 2.900 2.950 260,221 +0.00(+0.00%)
Nov 25, 2016 2.900 2.950 2.800 2.950 166,602 +0.05(+1.72%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.20(+7.41%)
Nov 22, 2016 2.650 2.700 2.650 2.700 244,389 +0.00(+0.00%)
Nov 21, 2016 2.700 2.750 2.650 2.700 291,307 -0.05(-1.82%)
Nov 18, 2016 2.750 2.800 2.700 2.750 182,033 +0.00(+0.00%)
Nov 17, 2016 2.850 2.850 2.750 2.750 233,812 -0.05(-1.79%)
Nov 16, 2016 2.800 2.850 2.750 2.800 195,809 +0.05(+1.82%)
Nov 15, 2016 2.850 2.900 2.750 2.750 272,486 -0.15(-5.17%)
Nov 14, 2016 3.000 3.000 2.850 2.900 148,136 +0.00(+0.00%)
Nov 11, 2016 2.850 2.900 2.850 2.900 381,307 +0.00(+0.00%)
Nov 10, 2016 2.900 2.950 2.850 2.900 386,238 -0.10(-3.33%)
Nov 09, 2016 2.600 3.000 2.500 3.000 1,110,782 -0.20(-6.25%)
Nov 08, 2016 3.000 3.250 3.000 3.200 651,855 +0.30(+10.34%)
Nov 07, 2016 2.950 2.950 2.850 2.900 565,031 +0.05(+1.75%)
Nov 04, 2016 2.900 2.950 2.850 2.850 316,427 -0.05(-1.72%)
Nov 03, 2016 2.900 2.950 2.900 2.900 140,687 +0.00(+0.00%)
Nov 02, 2016 2.950 2.970 2.900 2.900 236,407 -0.10(-3.33%)
Nov 01, 2016 3.100 3.100 2.900 3.000 466,383 -0.10(-3.23%)
Oct 31, 2016 3.150 3.150 3.000 3.100 257,049 -0.05(-1.59%)
Oct 28, 2016 3.150 3.150 3.100 3.150 129,914 +0.00(+0.00%)
Oct 27, 2016 3.150 3.200 3.100 3.150 302,989 +0.05(+1.61%)
Oct 26, 2016 3.300 3.300 3.100 3.100 220,394 -0.20(-6.06%)
Oct 25, 2016 3.250 3.350 3.250 3.300 268,161 +0.00(+0.00%)
Oct 24, 2016 3.300 3.350 3.250 3.300 130,698 +0.00(+0.00%)
Oct 21, 2016 3.200 3.300 3.200 3.300 171,104 +0.05(+1.54%)
Oct 20, 2016 3.200 3.250 3.200 3.250 384,739 +0.05(+1.56%)
Oct 19, 2016 3.150 3.200 3.100 3.200 238,748 +0.05(+1.59%)
Oct 18, 2016 3.150 3.250 3.150 3.150 268,849 +0.00(+0.00%)
Oct 17, 2016 3.250 3.250 3.100 3.150 354,066 -0.06(-1.87%)
Oct 14, 2016 3.130 3.240 3.110 3.210 396,723 +0.11(+3.55%)
Oct 13, 2016 3.160 3.180 3.100 3.100 270,671 -0.06(-1.90%)
Oct 12, 2016 3.200 3.230 3.160 3.160 247,086 -0.03(-0.94%)
Oct 11, 2016 3.200 3.230 3.170 3.190 322,628 -0.01(-0.31%)
Oct 10, 2016 3.200 3.240 3.180 3.200 391,020 +0.01(+0.31%)
Oct 07, 2016 3.330 3.350 3.170 3.190 853,312 +0.01(+0.31%)
Oct 06, 2016 3.190 3.250 3.120 3.180 384,227 +0.00(+0.00%)
Oct 05, 2016 3.080 3.180 3.050 3.180 377,656 +0.13(+4.26%)
Oct 04, 2016 3.120 3.178 3.040 3.050 451,249 -0.07(-2.24%)
Oct 03, 2016 3.150 3.250 3.110 3.120 439,141 -0.04(-1.27%)
Sep 30, 2016 3.150 3.210 3.120 3.160 391,954 +0.00(+0.00%)
Sep 29, 2016 3.170 3.180 3.120 3.160 518,610 +0.01(+0.32%)
Sep 28, 2016 3.100 3.200 3.060 3.150 394,702 +0.05(+1.61%)
Sep 27, 2016 2.970 3.130 2.970 3.100 817,111 +0.11(+3.68%)
Sep 26, 2016 3.020 3.060 2.930 2.990 433,687 -0.03(-0.99%)
Sep 23, 2016 2.980 3.080 2.980 3.020 817,020 +0.06(+2.03%)
Sep 22, 2016 2.930 2.990 2.930 2.960 556,927 +0.03(+1.02%)
Sep 21, 2016 2.950 3.050 2.900 2.930 447,360 -0.01(-0.34%)
Sep 20, 2016 2.970 3.060 2.920 2.940 454,755 -0.05(-1.67%)
Sep 19, 2016 2.990 3.020 2.900 2.990 562,474 +0.00(+0.00%)
Sep 16, 2016 3.030 3.040 2.960 2.990 661,087 -0.03(-0.99%)
Sep 15, 2016 3.050 3.050 2.950 3.020 267,737 +0.00(+0.00%)
Sep 14, 2016 2.990 3.070 2.930 3.020 314,767 +0.04(+1.34%)
Sep 13, 2016 3.180 3.180 2.900 2.980 935,569 -0.20(-6.29%)
Sep 12, 2016 3.180 3.210 3.145 3.180 740,363 -0.04(-1.24%)
Sep 09, 2016 3.310 3.315 3.220 3.220 777,064 -0.11(-3.30%)
Sep 08, 2016 3.310 3.340 3.220 3.330 886,428 +0.14(+4.39%)
Sep 07, 2016 3.280 3.280 3.190 3.190 466,700 -0.06(-1.85%)
Sep 06, 2016 3.280 3.300 3.250 3.250 285,796 -0.01(-0.31%)
Sep 02, 2016 3.200 3.260 3.260 3.260 472,000 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.