Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.99 +0.09 (+0.65%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.545 8.580 8.533 8.568 111,250 -0.01(-0.07%)
Aug 30, 2016 8.562 8.591 8.551 8.574 62,168 +0.01(+0.07%)
Aug 29, 2016 8.574 8.615 8.563 8.568 124,006 +0.00(+0.00%)
Aug 26, 2016 8.580 8.638 8.499 8.568 94,953 -0.01(-0.13%)
Aug 25, 2016 8.574 8.597 8.551 8.580 198,721 +0.03(+0.34%)
Aug 24, 2016 8.591 8.591 8.516 8.551 99,125 -0.02(-0.20%)
Aug 23, 2016 8.643 8.643 8.545 8.568 145,805 -0.02(-0.20%)
Aug 22, 2016 8.597 8.597 8.557 8.586 92,201 -0.01(-0.13%)
Aug 19, 2016 8.591 8.609 8.557 8.597 103,108 +0.03(+0.34%)
Aug 18, 2016 8.562 8.603 8.534 8.568 87,215 +0.00(+0.00%)
Aug 17, 2016 8.557 8.591 8.534 8.568 176,421 -0.01(-0.13%)
Aug 16, 2016 8.620 8.620 8.539 8.580 137,677 -0.01(-0.13%)
Aug 15, 2016 8.620 8.643 8.586 8.591 56,982 +0.00(+0.00%)
Aug 12, 2016 8.597 8.615 8.583 8.591 149,494 +0.01(+0.13%)
Aug 11, 2016 8.591 8.591 8.539 8.580 117,978 +0.03(+0.34%)
Aug 10, 2016 8.597 8.597 8.516 8.551 88,861 -0.03(-0.40%)
Aug 09, 2016 8.574 8.591 8.557 8.586 115,505 +0.03(+0.41%)
Aug 08, 2016 8.591 8.591 8.551 8.551 85,636 -0.04(-0.47%)
Aug 05, 2016 8.568 8.591 8.517 8.591 109,520 +0.07(+0.81%)
Aug 04, 2016 8.499 8.539 8.487 8.522 120,012 +0.05(+0.61%)
Aug 03, 2016 8.441 8.482 8.354 8.470 124,155 -0.01(-0.07%)
Aug 02, 2016 8.522 8.522 8.458 8.476 100,896 -0.05(-0.61%)
Aug 01, 2016 8.539 8.551 8.500 8.528 125,424 -0.02(-0.27%)
Jul 29, 2016 8.557 8.574 8.546 8.551 66,065 +0.00(+0.00%)
Jul 28, 2016 8.557 8.568 8.528 8.551 108,062 -0.01(-0.14%)
Jul 27, 2016 8.551 8.574 8.534 8.562 107,564 +0.05(+0.61%)
Jul 26, 2016 8.453 8.551 8.447 8.510 156,909 +0.02(+0.20%)
Jul 25, 2016 8.470 8.534 8.470 8.493 139,998 +0.02(+0.27%)
Jul 22, 2016 8.528 8.545 8.470 8.470 116,643 -0.01(-0.14%)
Jul 21, 2016 8.522 8.580 8.476 8.482 248,602 -0.01(-0.14%)
Jul 20, 2016 8.499 8.516 8.470 8.493 101,296 +0.01(+0.07%)
Jul 19, 2016 8.493 8.499 8.412 8.487 149,577 +0.01(+0.07%)
Jul 18, 2016 8.470 8.510 8.453 8.482 138,900 +0.05(+0.55%)
Jul 15, 2016 8.470 8.499 8.424 8.435 78,260 -0.01(-0.07%)
Jul 14, 2016 8.441 8.476 8.406 8.441 144,011 +0.05(+0.55%)
Jul 13, 2016 8.482 8.482 8.395 8.395 271,430 -0.03(-0.34%)
Jul 12, 2016 8.383 8.470 8.360 8.424 206,233 +0.10(+1.18%)
Jul 11, 2016 8.441 8.447 8.325 8.325 211,664 -0.03(-0.41%)
Jul 08, 2016 8.308 8.383 8.262 8.360 136,191 +0.10(+1.19%)
Jul 07, 2016 8.279 8.389 8.262 8.262 227,271 -0.03(-0.42%)
Jul 06, 2016 8.320 8.331 8.297 8.297 143,912 -0.02(-0.28%)
Jul 05, 2016 8.337 8.383 8.233 8.320 170,481 -0.08(-0.90%)
Jul 01, 2016 8.458 8.395 8.395 8.395 197,870 -0.01(-0.07%)
Jun 30, 2016 8.383 8.418 8.320 8.401 272,056 +0.03(+0.41%)
Jun 29, 2016 8.337 8.383 8.268 8.366 286,825 +0.14(+1.76%)
Jun 28, 2016 8.152 8.221 8.112 8.221 321,512 +0.18(+2.23%)
Jun 27, 2016 8.071 8.094 7.996 8.042 163,590 -0.04(-0.50%)
Jun 24, 2016 8.002 8.152 8.002 8.083 217,183 -0.15(-1.83%)
Jun 23, 2016 8.262 8.262 8.204 8.233 147,638 +0.04(+0.49%)
Jun 22, 2016 8.245 8.245 8.187 8.192 158,955 -0.02(-0.28%)
Jun 21, 2016 8.210 8.221 8.158 8.216 142,785 +0.03(+0.42%)
Jun 20, 2016 8.158 8.210 8.152 8.181 196,640 +0.10(+1.22%)
Jun 17, 2016 8.123 8.135 8.083 8.083 130,011 -0.01(-0.14%)
Jun 16, 2016 8.048 8.106 8.007 8.094 124,978 +0.02(+0.29%)
Jun 15, 2016 8.054 8.146 8.054 8.071 153,386 +0.02(+0.22%)
Jun 14, 2016 8.117 8.140 8.042 8.054 170,343 -0.07(-0.85%)
Jun 13, 2016 8.169 8.192 8.100 8.123 129,937 -0.04(-0.45%)
Jun 10, 2016 8.143 8.166 8.103 8.160 222,871 +0.01(+0.14%)
Jun 09, 2016 8.160 8.183 8.115 8.149 159,322 -0.01(-0.07%)
Jun 08, 2016 8.160 8.171 8.115 8.154 136,148 +0.02(+0.28%)
Jun 07, 2016 8.109 8.149 8.109 8.132 153,189 -0.02(-0.21%)
Jun 06, 2016 8.166 8.171 8.109 8.149 143,622 -0.01(-0.07%)
Jun 03, 2016 8.126 8.154 8.086 8.154 110,811 +0.01(+0.14%)
Jun 02, 2016 8.126 8.154 8.092 8.143 104,735 +0.02(+0.21%)
Jun 01, 2016 8.126 8.143 8.069 8.126 178,956 +0.03(+0.35%)
May 31, 2016 8.143 8.143 8.086 8.098 134,107 -0.04(-0.49%)
May 27, 2016 8.098 8.137 8.137 8.137 102,033 +0.04(+0.49%)
May 26, 2016 8.137 8.154 8.058 8.098 132,631 -0.02(-0.21%)
May 25, 2016 8.069 8.154 8.069 8.115 188,730 +0.05(+0.63%)
May 24, 2016 8.018 8.064 7.996 8.064 136,723 +0.10(+1.28%)
May 23, 2016 8.013 8.030 7.933 7.961 166,300 +0.03(+0.36%)
May 20, 2016 7.956 7.972 7.922 7.933 103,200 +0.04(+0.45%)
May 19, 2016 7.967 7.979 7.888 7.898 117,370 -0.07(-0.87%)
May 18, 2016 7.979 8.001 7.956 7.967 158,136 +0.00(+0.00%)
May 17, 2016 8.041 8.092 7.956 7.967 153,143 -0.07(-0.92%)
May 16, 2016 8.041 8.096 8.030 8.041 122,649 -0.02(-0.28%)
May 13, 2016 8.109 8.120 8.035 8.064 108,204 -0.05(-0.56%)
May 12, 2016 8.103 8.109 8.001 8.109 94,755 +0.03(+0.42%)
May 11, 2016 8.086 8.103 8.030 8.075 113,886 +0.00(+0.00%)
May 10, 2016 8.052 8.109 8.047 8.075 88,219 +0.06(+0.71%)
May 09, 2016 8.024 8.047 7.973 8.018 83,477 +0.02(+0.21%)
May 06, 2016 7.973 8.018 7.961 8.001 123,465 +0.01(+0.14%)
May 05, 2016 8.007 8.058 7.973 7.990 67,853 -0.02(-0.21%)
May 04, 2016 8.024 8.041 7.979 8.007 138,499 -0.03(-0.42%)
May 03, 2016 8.024 8.064 7.979 8.041 204,548 -0.01(-0.07%)
May 02, 2016 8.052 8.064 7.990 8.047 116,418 +0.04(+0.50%)
Apr 29, 2016 8.018 8.064 7.996 8.007 145,484 -0.06(-0.70%)
Apr 28, 2016 8.103 8.129 8.024 8.064 231,492 -0.05(-0.56%)
Apr 27, 2016 8.030 8.109 8.030 8.109 132,796 +0.06(+0.70%)
Apr 26, 2016 8.086 8.086 8.035 8.052 150,734 +0.01(+0.14%)
Apr 25, 2016 8.064 8.090 8.013 8.041 177,566 -0.03(-0.42%)
Apr 22, 2016 8.115 8.115 8.058 8.075 133,105 -0.03(-0.35%)
Apr 21, 2016 8.092 8.154 8.081 8.103 105,061 -0.01(-0.14%)
Apr 20, 2016 8.103 8.132 8.058 8.115 94,385 +0.00(+0.00%)
Apr 19, 2016 8.126 8.149 8.069 8.115 83,381 +0.03(+0.35%)
Apr 18, 2016 7.996 8.171 7.959 8.086 189,449 +0.05(+0.64%)
Apr 15, 2016 8.047 8.058 8.007 8.035 80,093 -0.01(-0.14%)
Apr 14, 2016 8.047 8.047 8.018 8.047 67,009 -0.01(-0.14%)
Apr 13, 2016 8.052 8.058 8.001 8.058 142,085 +0.04(+0.50%)
Apr 12, 2016 7.956 8.018 7.925 8.018 147,381 +0.07(+0.86%)
Apr 11, 2016 8.018 8.018 7.910 7.950 99,726 +0.01(+0.07%)
Apr 08, 2016 7.990 8.024 7.893 7.944 132,788 -0.02(-0.28%)
Apr 07, 2016 7.944 7.996 7.882 7.967 221,595 +0.01(+0.07%)
Apr 06, 2016 7.950 7.961 7.859 7.961 120,732 +0.09(+1.08%)
Apr 05, 2016 7.961 7.961 7.859 7.876 174,524 -0.10(-1.28%)
Apr 04, 2016 8.035 8.035 7.888 7.979 202,940 -0.05(-0.64%)
Apr 01, 2016 8.001 8.030 7.944 8.030 134,162 +0.02(+0.28%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Mar 01, 2016 7.614 7.681 7.547 7.681 177,335 +0.12(+1.55%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Feb 01, 2016 7.347 7.376 7.302 7.364 136,645 -0.01(-0.08%)
Jan 29, 2016 7.224 7.369 7.219 7.369 155,564 +0.18(+2.48%)
Jan 28, 2016 7.269 7.269 7.104 7.191 188,837 +0.10(+1.37%)
Jan 27, 2016 7.208 7.219 7.074 7.094 250,748 -0.09(-1.20%)
Jan 26, 2016 7.057 7.185 7.057 7.180 183,778 +0.13(+1.82%)
Jan 25, 2016 7.180 7.180 7.046 7.052 237,700 -0.12(-1.63%)
Jan 22, 2016 7.146 7.191 7.049 7.169 331,340 +0.22(+3.21%)
Jan 21, 2016 6.985 7.052 6.879 6.946 406,050 +0.06(+0.81%)
Jan 20, 2016 6.957 6.988 6.601 6.890 544,365 -0.19(-2.67%)
Jan 19, 2016 7.158 7.180 7.046 7.080 258,238 -0.03(-0.39%)
Jan 15, 2016 7.185 7.107 7.107 7.107 344,605 -0.20(-2.74%)
Jan 14, 2016 7.230 7.375 7.208 7.308 320,837 +0.08(+1.16%)
Jan 13, 2016 7.458 7.469 7.224 7.224 240,597 -0.18(-2.48%)
Jan 12, 2016 7.458 7.486 7.358 7.408 185,860 +0.03(+0.45%)
Jan 11, 2016 7.447 7.469 7.358 7.375 212,575 -0.04(-0.60%)
Jan 08, 2016 7.547 7.575 7.419 7.419 203,029 -0.11(-1.48%)
Jan 07, 2016 7.670 7.692 7.530 7.530 226,742 -0.22(-2.80%)
Jan 06, 2016 7.781 7.809 7.731 7.748 123,625 -0.06(-0.78%)
Jan 05, 2016 7.870 7.881 7.809 7.809 114,526 -0.01(-0.14%)
Jan 04, 2016 7.931 7.931 7.731 7.820 243,166 -0.17(-2.16%)
Dec 31, 2015 8.043 7.992 7.992 7.992 337,598 -0.05(-0.62%)
Dec 30, 2015 8.020 8.070 8.020 8.043 115,906 -0.03(-0.34%)
Dec 29, 2015 8.015 8.082 8.015 8.070 165,608 +0.06(+0.69%)
Dec 28, 2015 8.065 8.065 7.959 8.015 133,715 +0.02(+0.21%)
Dec 24, 2015 7.998 7.998 7.998 7.998 38,628 +0.03(+0.35%)
Dec 23, 2015 7.954 7.970 7.920 7.970 114,620 +0.09(+1.13%)
Dec 22, 2015 7.787 7.892 7.787 7.881 104,563 +0.09(+1.22%)
Dec 21, 2015 7.825 7.825 7.764 7.787 108,344 +0.01(+0.14%)
Dec 18, 2015 7.864 7.864 7.765 7.775 152,753 -0.09(-1.13%)
Dec 17, 2015 7.920 7.926 7.848 7.864 202,794 -0.06(-0.70%)
Dec 16, 2015 7.825 7.942 7.825 7.920 117,381 +0.12(+1.50%)
Dec 15, 2015 7.770 7.837 7.770 7.803 121,339 +0.08(+1.01%)
Dec 14, 2015 7.731 7.736 7.668 7.725 157,464 -0.01(-0.14%)
Dec 11, 2015 7.842 7.853 7.714 7.736 176,440 -0.11(-1.38%)
Dec 10, 2015 7.855 7.926 7.814 7.844 132,656 +0.01(+0.07%)
Dec 09, 2015 7.915 7.992 7.817 7.839 165,773 -0.08(-0.97%)
Dec 08, 2015 7.855 7.948 7.855 7.915 112,442 -0.04(-0.55%)
Dec 07, 2015 8.003 8.003 7.888 7.959 124,665 -0.03(-0.34%)
Dec 04, 2015 7.872 8.004 7.872 7.986 107,269 +0.11(+1.46%)
Dec 03, 2015 7.932 7.948 7.861 7.872 232,775 -0.06(-0.76%)
Dec 02, 2015 7.976 7.981 7.926 7.932 82,930 -0.04(-0.55%)
Dec 01, 2015 7.932 7.992 7.932 7.976 130,117 +0.04(+0.55%)
Nov 30, 2015 7.948 7.976 7.926 7.932 116,453 -0.02(-0.21%)
Nov 27, 2015 7.932 7.965 7.926 7.948 33,199 -0.04(-0.48%)
Nov 25, 2015 7.948 7.986 7.986 7.986 78,166 +0.00(+0.00%)
Nov 24, 2015 7.948 7.997 7.932 7.986 85,858 +0.02(+0.27%)
Nov 23, 2015 7.986 8.008 7.937 7.965 168,783 +0.03(+0.41%)
Nov 20, 2015 7.894 7.943 7.894 7.932 122,535 +0.04(+0.55%)
Nov 19, 2015 7.872 7.915 7.871 7.888 89,972 -0.02(-0.21%)
Nov 18, 2015 7.823 7.915 7.812 7.904 130,542 +0.13(+1.62%)
Nov 17, 2015 7.773 7.833 7.762 7.779 104,426 +0.01(+0.07%)
Nov 16, 2015 7.670 7.779 7.670 7.773 72,790 +0.09(+1.21%)
Nov 13, 2015 7.664 7.724 7.659 7.681 106,905 -0.03(-0.42%)
Nov 12, 2015 7.812 7.812 7.713 7.713 156,198 -0.13(-1.67%)
Nov 11, 2015 7.866 7.888 7.833 7.844 117,045 -0.03(-0.42%)
Nov 10, 2015 7.795 7.885 7.795 7.877 128,570 +0.03(+0.35%)
Nov 09, 2015 7.904 7.915 7.801 7.850 134,239 -0.07(-0.90%)
Nov 06, 2015 7.937 7.970 7.892 7.921 139,816 -0.02(-0.28%)
Nov 05, 2015 7.959 7.976 7.904 7.943 176,973 -0.01(-0.07%)
Nov 04, 2015 7.943 7.976 7.926 7.948 187,437 +0.01(+0.07%)
Nov 03, 2015 7.855 7.954 7.844 7.943 278,837 +0.06(+0.76%)
Nov 02, 2015 7.779 7.899 7.779 7.883 191,960 +0.10(+1.33%)
Oct 30, 2015 7.812 7.833 7.779 7.779 102,784 -0.03(-0.42%)
Oct 29, 2015 7.779 7.828 7.779 7.812 90,450 -0.02(-0.28%)
Oct 28, 2015 7.768 7.843 7.768 7.833 135,041 +0.08(+0.99%)
Oct 27, 2015 7.795 7.800 7.757 7.757 119,133 -0.04(-0.49%)
Oct 26, 2015 7.784 7.823 7.784 7.795 155,284 -0.04(-0.56%)
Oct 23, 2015 7.812 7.866 7.811 7.839 194,144 +0.06(+0.77%)
Oct 22, 2015 7.724 7.806 7.713 7.779 208,875 +0.14(+1.79%)
Oct 21, 2015 7.681 7.730 7.637 7.642 146,062 -0.05(-0.64%)
Oct 20, 2015 7.702 7.719 7.670 7.691 85,221 +0.01(+0.07%)
Oct 19, 2015 7.686 7.702 7.648 7.686 92,537 -0.01(-0.07%)
Oct 16, 2015 7.675 7.691 7.648 7.691 147,235 +0.03(+0.36%)
Oct 15, 2015 7.599 7.702 7.599 7.664 119,542 +0.07(+0.94%)
Oct 14, 2015 7.648 7.675 7.593 7.593 110,284 -0.05(-0.71%)
Oct 13, 2015 7.626 7.719 7.626 7.648 140,193 -0.03(-0.36%)
Oct 12, 2015 7.686 7.686 7.647 7.675 96,520 +0.00(+0.00%)
Oct 09, 2015 7.615 7.691 7.615 7.675 133,094 +0.04(+0.57%)
Oct 08, 2015 7.593 7.647 7.577 7.631 148,375 +0.03(+0.43%)
Oct 07, 2015 7.555 7.631 7.544 7.599 308,465 +0.08(+1.09%)
Oct 06, 2015 7.522 7.560 7.506 7.517 132,539 -0.01(-0.07%)
Oct 05, 2015 7.451 7.525 7.446 7.522 220,670 +0.10(+1.40%)
Oct 02, 2015 7.254 7.418 7.222 7.418 325,342 +0.05(+0.74%)
Oct 01, 2015 7.407 7.407 7.271 7.364 262,462 +0.00(+0.00%)
Sep 30, 2015 7.304 7.364 7.286 7.364 289,974 +0.09(+1.28%)
Sep 29, 2015 7.304 7.306 7.211 7.271 200,844 -0.03(-0.45%)
Sep 28, 2015 7.413 7.413 7.265 7.304 281,158 -0.11(-1.55%)
Sep 25, 2015 7.440 7.451 7.353 7.418 140,936 +0.03(+0.37%)
Sep 24, 2015 7.380 7.391 7.282 7.391 170,711 -0.04(-0.59%)
Sep 23, 2015 7.440 7.446 7.386 7.435 153,532 -0.01(-0.07%)
Sep 22, 2015 7.435 7.440 7.375 7.440 167,280 -0.08(-1.02%)
Sep 21, 2015 7.440 7.517 7.429 7.517 247,788 +0.08(+1.03%)
Sep 18, 2015 7.429 7.473 7.396 7.440 259,618 -0.09(-1.16%)
Sep 17, 2015 7.440 7.571 7.429 7.528 354,338 +0.07(+0.88%)
Sep 16, 2015 7.435 7.489 7.424 7.462 236,744 +0.01(+0.15%)
Sep 15, 2015 7.429 7.511 7.424 7.451 111,095 +0.05(+0.74%)
Sep 14, 2015 7.457 7.457 7.396 7.396 67,584 -0.06(-0.81%)
Sep 11, 2015 7.347 7.457 7.347 7.457 72,632 +0.06(+0.78%)
Sep 10, 2015 7.334 7.436 7.334 7.399 213,474 +0.06(+0.88%)
Sep 09, 2015 7.479 7.497 7.334 7.334 166,401 -0.12(-1.58%)
Sep 08, 2015 7.377 7.452 7.361 7.452 143,870 +0.19(+2.66%)
Sep 04, 2015 7.286 7.259 7.259 7.259 243,772 -0.12(-1.63%)
Sep 03, 2015 7.399 7.468 7.351 7.380 204,279 +0.01(+0.11%)
Sep 02, 2015 7.361 7.372 7.286 7.372 62,593 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.