Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.463 6.463 6.335 6.414 95,440 -0.09(-1.36%)
Aug 28, 2020 6.325 6.532 6.325 6.503 50,240 +0.22(+3.45%)
Aug 27, 2020 6.256 6.385 6.237 6.286 125,600 +0.06(+0.95%)
Aug 26, 2020 6.355 6.375 6.217 6.227 39,847 -0.07(-1.10%)
Aug 25, 2020 6.276 6.394 6.183 6.296 54,012 +0.12(+1.91%)
Aug 24, 2020 6.227 6.296 6.178 6.178 45,005 -0.07(-1.10%)
Aug 21, 2020 6.256 6.296 6.197 6.247 141,789 -0.08(-1.25%)
Aug 20, 2020 6.089 6.325 6.059 6.325 122,046 -0.01(-0.16%)
Aug 19, 2020 6.404 6.463 6.286 6.335 119,728 -0.13(-1.98%)
Aug 18, 2020 6.394 6.493 6.256 6.463 70,365 +0.14(+2.18%)
Aug 17, 2020 6.434 7.136 6.215 6.325 433,644 -0.28(-4.18%)
Aug 14, 2020 6.168 6.651 6.099 6.601 1,568,815 +0.77(+13.18%)
Aug 13, 2020 5.803 5.912 5.764 5.833 470,440 +0.00(+0.00%)
Aug 12, 2020 5.872 6.059 5.734 5.833 1,582,430 -0.33(-5.43%)
Aug 11, 2020 4.660 6.660 4.641 6.168 2,445,249 +1.60(+34.91%)
Aug 10, 2020 4.769 4.833 4.550 4.572 42,932 -0.21(-4.33%)
Aug 07, 2020 4.798 4.897 4.779 4.779 36,233 -0.04(-0.82%)
Aug 06, 2020 4.877 4.916 4.779 4.818 50,695 +0.04(+0.82%)
Aug 05, 2020 4.719 4.907 4.660 4.779 61,772 +0.15(+3.19%)
Aug 04, 2020 4.660 4.710 4.562 4.631 62,854 -0.01(-0.21%)
Aug 03, 2020 4.877 4.877 4.591 4.641 62,249 -0.25(-5.04%)
Jul 31, 2020 5.143 5.163 4.887 4.887 49,123 -0.20(-3.88%)
Jul 30, 2020 5.133 5.192 4.995 5.084 53,075 -0.08(-1.53%)
Jul 29, 2020 5.212 5.301 5.153 5.163 49,494 +0.06(+1.16%)
Jul 28, 2020 5.104 5.222 5.064 5.104 36,074 -0.01(-0.19%)
Jul 27, 2020 5.163 5.242 5.094 5.114 49,105 +0.07(+1.37%)
Jul 24, 2020 4.995 5.104 4.857 5.045 59,374 +0.03(+0.59%)
Jul 23, 2020 5.251 5.311 5.005 5.015 61,060 -0.20(-3.78%)
Jul 22, 2020 5.301 5.340 5.133 5.212 60,944 -0.08(-1.49%)
Jul 21, 2020 5.045 5.330 4.985 5.291 353,907 +0.46(+9.59%)
Jul 20, 2020 4.710 4.867 4.670 4.828 52,468 +0.24(+5.15%)
Jul 17, 2020 4.621 4.710 4.572 4.591 52,270 +0.07(+1.53%)
Jul 16, 2020 4.513 4.572 4.384 4.522 63,224 +0.01(+0.22%)
Jul 15, 2020 4.513 4.680 4.463 4.513 59,179 -0.02(-0.43%)
Jul 14, 2020 4.513 4.690 4.424 4.532 72,649 -0.07(-1.50%)
Jul 13, 2020 4.818 4.897 4.542 4.601 160,816 -0.17(-3.51%)
Jul 10, 2020 4.907 4.907 4.769 4.769 115,298 -0.11(-2.22%)
Jul 09, 2020 4.887 4.966 4.848 4.877 58,838 +0.08(+1.64%)
Jul 08, 2020 4.788 4.848 4.710 4.798 93,255 +0.22(+4.73%)
Jul 07, 2020 4.759 4.759 4.562 4.581 64,402 -0.07(-1.48%)
Jul 06, 2020 4.680 4.808 4.601 4.650 162,429 +0.14(+3.06%)
Jul 02, 2020 4.700 4.769 4.503 4.513 66,682 -0.12(-2.55%)
Jul 01, 2020 4.513 4.641 4.453 4.631 193,914 +0.12(+2.62%)
Jun 30, 2020 4.247 4.522 4.247 4.513 214,794 +0.27(+6.26%)
Jun 29, 2020 4.237 4.276 4.148 4.247 106,277 +0.06(+1.41%)
Jun 26, 2020 4.237 4.247 4.109 4.187 97,334 -0.14(-3.19%)
Jun 25, 2020 4.168 4.493 4.118 4.325 214,894 +0.15(+3.54%)
Jun 24, 2020 4.237 4.345 4.099 4.178 184,290 -0.13(-2.97%)
Jun 23, 2020 4.355 4.424 4.266 4.306 287,460 +0.16(+3.80%)
Jun 22, 2020 4.158 4.217 4.059 4.148 369,449 +0.19(+4.73%)
Jun 19, 2020 3.862 4.045 3.813 3.961 316,259 +0.28(+7.49%)
Jun 18, 2020 3.567 3.690 3.527 3.685 94,255 +0.04(+1.08%)
Jun 17, 2020 3.508 3.754 3.468 3.645 106,199 +0.25(+7.25%)
Jun 16, 2020 3.675 3.744 3.389 3.399 118,658 -0.18(-4.96%)
Jun 15, 2020 3.429 3.665 3.409 3.577 90,421 -0.12(-3.20%)
Jun 12, 2020 3.793 3.931 3.665 3.695 308,038 -0.15(-3.85%)
Jun 11, 2020 3.892 3.892 3.843 3.843 108,219 -0.20(-4.88%)
Jun 10, 2020 4.158 4.217 3.921 4.040 298,004 -0.02(-0.49%)
Jun 09, 2020 3.990 4.256 3.951 4.059 288,292 -0.13(-3.06%)
Jun 08, 2020 4.109 4.227 4.002 4.187 459,463 +0.11(+2.66%)
Jun 05, 2020 4.138 4.187 4.040 4.079 197,408 -0.07(-1.66%)
Jun 04, 2020 4.276 4.296 4.104 4.148 171,292 -0.16(-3.66%)
Jun 03, 2020 4.375 4.483 4.266 4.306 43,410 +0.18(+4.30%)
Jun 02, 2020 3.961 4.187 3.951 4.128 49,241 +0.26(+6.62%)
Jun 01, 2020 3.714 3.941 3.714 3.872 82,763 +0.21(+5.65%)
May 29, 2020 3.675 3.719 3.498 3.665 250,998 -0.18(-4.62%)
May 28, 2020 3.852 3.971 3.843 3.843 169,079 +0.00(+0.00%)
May 27, 2020 3.892 3.912 3.734 3.843 112,569 +0.10(+2.63%)
May 26, 2020 3.774 3.921 3.705 3.744 61,451 +0.31(+8.88%)
May 22, 2020 3.547 3.547 3.379 3.439 126,869 -0.16(-4.38%)
May 21, 2020 3.498 3.685 3.498 3.596 130,527 +0.14(+3.99%)
May 20, 2020 3.478 3.616 3.448 3.458 16,095 +0.06(+1.74%)
May 19, 2020 3.537 3.596 3.389 3.399 140,377 -0.07(-1.99%)
May 18, 2020 3.448 3.508 3.330 3.468 173,026 +0.25(+7.65%)
May 15, 2020 3.084 3.271 3.044 3.222 66,784 +0.26(+8.64%)
May 14, 2020 2.857 2.995 2.788 2.966 73,774 +0.05(+1.69%)
May 13, 2020 3.015 3.094 2.818 2.916 73,291 -0.08(-2.63%)
May 12, 2020 3.144 3.144 2.995 2.995 69,396 -0.17(-5.30%)
May 11, 2020 3.212 3.212 3.113 3.163 55,239 -0.12(-3.60%)
May 08, 2020 3.306 3.350 3.238 3.281 37,857 +0.06(+1.83%)
May 07, 2020 3.350 3.350 3.167 3.222 56,235 -0.21(-6.03%)
May 06, 2020 3.389 3.508 3.310 3.429 33,643 -0.01(-0.29%)
May 05, 2020 3.695 3.754 3.439 3.439 121,694 -0.21(-5.68%)
May 04, 2020 3.705 3.791 3.478 3.645 124,439 +0.07(+1.92%)
May 01, 2020 3.930 3.939 3.518 3.577 84,494 -0.30(-7.83%)
Apr 30, 2020 4.126 4.135 3.841 3.881 31,094 -0.26(-6.38%)
Apr 29, 2020 4.106 4.351 4.067 4.145 302,848 -0.01(-0.24%)
Apr 28, 2020 3.871 4.204 3.851 4.155 651,004 +0.42(+11.29%)
Apr 27, 2020 3.655 3.841 3.585 3.734 1,126,464 +0.19(+5.25%)
Apr 24, 2020 3.887 3.887 3.489 3.547 90,413 -0.51(-12.56%)
Apr 23, 2020 4.165 4.204 3.979 4.057 21,519 -0.19(-4.39%)
Apr 22, 2020 4.449 4.488 4.243 4.243 16,725 -0.07(-1.59%)
Apr 21, 2020 4.273 4.361 4.243 4.312 22,130 -0.13(-2.87%)
Apr 20, 2020 4.527 4.567 4.439 4.439 53,134 -0.09(-1.95%)
Apr 17, 2020 4.400 4.616 4.292 4.527 35,410 +0.24(+5.72%)
Apr 16, 2020 4.224 4.341 4.155 4.282 47,095 +0.01(+0.23%)
Apr 15, 2020 4.135 4.341 4.135 4.273 43,180 -0.01(-0.23%)
Apr 14, 2020 4.302 4.420 4.282 4.282 24,329 +0.09(+2.10%)
Apr 13, 2020 4.077 4.243 4.018 4.194 88,326 -0.01(-0.23%)
Apr 09, 2020 4.361 4.390 4.175 4.204 88,984 -0.01(-0.23%)
Apr 08, 2020 3.871 4.292 3.871 4.214 130,186 +0.43(+11.40%)
Apr 07, 2020 3.753 3.871 3.714 3.783 51,942 +0.40(+11.88%)
Apr 06, 2020 3.234 3.489 3.165 3.381 75,418 +0.40(+13.49%)
Apr 03, 2020 3.165 3.165 2.871 2.979 164,295 -0.16(-5.00%)
Apr 02, 2020 3.253 3.253 3.116 3.136 23,500 -0.01(-0.31%)
Apr 01, 2020 2.950 3.151 2.950 3.146 110,913 -0.03(-0.93%)
Mar 31, 2020 3.577 3.587 3.106 3.175 38,334 -0.42(-11.72%)
Mar 30, 2020 3.881 3.900 3.528 3.596 16,637 -0.19(-4.92%)
Mar 27, 2020 3.714 3.881 3.577 3.783 99,597 -0.32(-7.88%)
Mar 26, 2020 4.135 4.439 4.037 4.106 79,624 +0.20(+5.01%)
Mar 25, 2020 3.626 4.224 3.626 3.910 113,313 +0.32(+9.02%)
Mar 24, 2020 3.920 3.959 3.562 3.587 25,189 +0.10(+2.81%)
Mar 23, 2020 3.342 3.636 3.259 3.489 31,924 -0.15(-4.04%)
Mar 20, 2020 3.528 4.341 3.508 3.636 99,393 +0.22(+6.30%)
Mar 19, 2020 3.263 3.704 3.048 3.420 313,867 +0.24(+7.72%)
Mar 18, 2020 3.979 4.224 2.891 3.175 408,653 -1.15(-26.53%)
Mar 17, 2020 4.106 4.586 3.939 4.322 177,496 +0.36(+9.16%)
Mar 16, 2020 3.822 4.224 3.822 3.959 168,667 -0.28(-6.70%)
Mar 13, 2020 4.900 4.900 4.145 4.243 409,208 +0.10(+2.36%)
Mar 12, 2020 4.998 4.998 3.234 4.145 1,031,701 -1.05(-20.19%)
Mar 11, 2020 5.674 5.703 4.939 5.194 189,375 -0.62(-10.62%)
Mar 10, 2020 6.046 6.056 5.576 5.811 62,056 +0.60(+11.47%)
Mar 09, 2020 5.272 5.478 5.164 5.213 48,088 -0.73(-12.36%)
Mar 06, 2020 5.752 5.948 5.664 5.948 76,739 -0.05(-0.82%)
Mar 05, 2020 6.252 6.326 5.889 5.997 53,957 -0.43(-6.71%)
Mar 04, 2020 6.722 6.918 6.389 6.428 77,808 -0.56(-7.99%)
Mar 03, 2020 6.889 7.173 6.664 6.987 66,020 -0.04(-0.56%)
Mar 02, 2020 6.752 7.105 6.703 7.026 76,262 +0.22(+3.17%)
Feb 28, 2020 6.507 6.840 6.360 6.811 99,903 +0.00(+0.00%)
Feb 27, 2020 6.654 6.987 6.546 6.811 169,397 -0.27(-3.87%)
Feb 26, 2020 6.948 7.261 6.909 7.085 150,956 +0.13(+1.83%)
Feb 25, 2020 7.208 7.208 6.860 6.958 13,491 -0.24(-3.40%)
Feb 24, 2020 7.330 7.330 7.114 7.203 30,321 -0.37(-4.92%)
Feb 21, 2020 7.497 7.683 7.477 7.575 61,534 -0.07(-0.90%)
Feb 20, 2020 7.634 7.673 7.497 7.644 62,804 -0.20(-2.50%)
Feb 19, 2020 7.859 7.869 7.742 7.840 99,191 -0.14(-1.72%)
Feb 18, 2020 7.693 7.977 7.644 7.977 58,966 +0.17(+2.13%)
Feb 14, 2020 7.889 7.938 7.810 7.810 98,169 -0.28(-3.51%)
Feb 13, 2020 7.820 8.094 7.771 8.094 1,051,063 +0.28(+3.64%)
Feb 12, 2020 7.663 7.840 7.595 7.810 106,562 +0.21(+2.71%)
Feb 11, 2020 7.487 7.693 7.418 7.604 34,443 +0.10(+1.31%)
Feb 10, 2020 7.624 7.639 7.418 7.506 62,988 -0.20(-2.54%)
Feb 07, 2020 7.800 7.849 7.555 7.702 55,513 -0.29(-3.68%)
Feb 06, 2020 8.202 8.300 7.947 7.996 67,870 -0.09(-1.09%)
Feb 05, 2020 8.183 8.192 7.996 8.085 34,394 +0.05(+0.61%)
Feb 04, 2020 8.055 8.134 7.996 8.036 40,992 +0.06(+0.74%)
Feb 03, 2020 7.771 8.036 7.771 7.977 74,869 +0.23(+2.91%)
Jan 31, 2020 7.771 7.918 7.712 7.751 59,289 -0.21(-2.59%)
Jan 30, 2020 7.820 8.016 7.697 7.957 108,795 -0.10(-1.22%)
Jan 29, 2020 8.212 8.261 7.977 8.055 58,756 -0.23(-2.72%)
Jan 28, 2020 8.290 8.320 8.153 8.280 28,875 +0.01(+0.12%)
Jan 27, 2020 8.212 8.300 8.114 8.271 76,405 -0.25(-2.99%)
Jan 24, 2020 8.702 8.751 8.525 8.525 80,617 -0.18(-2.03%)
Jan 23, 2020 8.702 8.712 8.464 8.702 43,028 +0.01(+0.11%)
Jan 22, 2020 8.810 8.920 8.594 8.692 239,501 -0.03(-0.34%)
Jan 21, 2020 8.859 8.878 8.628 8.721 85,059 -0.14(-1.55%)
Jan 17, 2020 8.672 8.878 8.643 8.859 215,727 +0.26(+3.08%)
Jan 16, 2020 8.653 8.712 8.535 8.594 36,071 -0.04(-0.45%)
Jan 15, 2020 8.594 8.746 8.594 8.633 142,773 +0.05(+0.57%)
Jan 14, 2020 8.290 8.623 8.246 8.584 101,007 +0.27(+3.30%)
Jan 13, 2020 8.280 8.614 8.276 8.310 55,389 +0.16(+1.92%)
Jan 10, 2020 8.192 8.222 8.099 8.153 37,553 -0.12(-1.42%)
Jan 09, 2020 8.241 8.310 8.124 8.271 144,446 -0.07(-0.82%)
Jan 08, 2020 8.447 8.486 8.300 8.339 53,233 -0.12(-1.39%)
Jan 07, 2020 8.702 8.731 8.427 8.457 84,078 -0.34(-3.90%)
Jan 06, 2020 8.957 9.025 8.770 8.800 73,277 -0.41(-4.47%)
Jan 03, 2020 9.015 9.280 8.957 9.211 150,825 +0.23(+2.51%)
Jan 02, 2020 8.643 9.015 8.545 8.986 83,172 +0.40(+4.68%)
Dec 31, 2019 8.574 8.623 8.525 8.584 29,083 -0.05(-0.57%)
Dec 30, 2019 8.437 8.682 8.408 8.633 62,971 +0.23(+2.68%)
Dec 27, 2019 8.320 8.408 8.232 8.408 138,069 +0.06(+0.70%)
Dec 26, 2019 8.085 8.388 8.085 8.349 73,628 +0.26(+3.27%)
Dec 24, 2019 8.036 8.104 8.021 8.085 9,898 +0.02(+0.24%)
Dec 23, 2019 7.908 8.187 7.908 8.065 93,077 +0.25(+3.26%)
Dec 20, 2019 7.918 7.918 7.810 7.810 189,909 +0.04(+0.50%)
Dec 19, 2019 7.683 7.830 7.624 7.771 299,693 +0.26(+3.52%)
Dec 18, 2019 7.604 7.683 7.506 7.506 337,527 -0.01(-0.13%)
Dec 17, 2019 7.565 7.624 7.516 7.516 222,074 +0.01(+0.13%)
Dec 16, 2019 7.585 7.624 7.506 7.506 275,562 -0.02(-0.26%)
Dec 13, 2019 7.634 7.697 7.506 7.526 477,885 -0.24(-3.03%)
Dec 12, 2019 7.693 7.810 7.653 7.761 350,507 +0.39(+5.32%)
Dec 11, 2019 7.546 7.575 7.340 7.369 117,987 +0.02(+0.27%)
Dec 10, 2019 7.389 7.438 7.330 7.350 224,086 -0.10(-1.32%)
Dec 09, 2019 7.673 7.761 7.408 7.448 202,219 -0.03(-0.39%)
Dec 06, 2019 7.634 7.634 7.428 7.477 271,649 -0.10(-1.29%)
Dec 05, 2019 7.653 7.712 7.526 7.575 52,738 +0.11(+1.44%)
Dec 04, 2019 7.359 7.546 7.301 7.467 68,612 +0.24(+3.25%)
Dec 03, 2019 7.222 7.310 7.183 7.232 66,719 +0.07(+0.96%)
Dec 02, 2019 7.173 7.232 7.144 7.163 84,302 -0.03(-0.41%)
Nov 29, 2019 7.281 7.281 7.124 7.193 36,532 -0.05(-0.68%)
Nov 27, 2019 7.222 7.320 7.056 7.242 161,336 +0.36(+5.27%)
Nov 26, 2019 6.967 6.967 6.830 6.879 174,699 -0.08(-1.13%)
Nov 25, 2019 7.016 7.065 6.928 6.958 242,282 -0.11(-1.53%)
Nov 22, 2019 7.085 7.154 6.987 7.065 357,470 +0.04(+0.56%)
Nov 21, 2019 6.918 7.105 6.850 7.026 371,643 +0.23(+3.31%)
Nov 20, 2019 6.840 6.879 6.752 6.801 48,714 -0.07(-1.00%)
Nov 19, 2019 6.899 6.958 6.820 6.869 137,582 -0.07(-0.99%)
Nov 18, 2019 7.134 7.144 6.938 6.938 214,421 +0.00(+0.00%)
Nov 15, 2019 6.958 7.065 6.928 6.938 251,443 -0.02(-0.28%)
Nov 14, 2019 7.408 7.438 6.801 6.958 684,809 -0.78(-10.13%)
Nov 13, 2019 7.791 7.889 7.653 7.742 314,875 -0.14(-1.74%)
Nov 12, 2019 7.761 7.947 7.693 7.879 145,320 -0.15(-1.83%)
Nov 11, 2019 7.791 8.065 7.742 8.026 166,818 +0.36(+4.73%)
Nov 08, 2019 7.869 7.879 7.644 7.663 85,209 -0.38(-4.75%)
Nov 07, 2019 8.163 8.163 7.977 8.045 238,867 -0.09(-1.08%)
Nov 06, 2019 7.996 8.222 7.938 8.134 72,796 -0.11(-1.31%)
Nov 05, 2019 8.271 8.320 8.202 8.241 25,758 -0.19(-2.21%)
Nov 04, 2019 8.506 8.535 8.300 8.427 140,696 -0.23(-2.60%)
Nov 01, 2019 8.437 8.721 8.437 8.653 113,170 +0.23(+2.67%)
Oct 31, 2019 8.437 8.447 8.192 8.427 51,454 +0.08(+0.94%)
Oct 30, 2019 8.104 8.388 8.055 8.349 242,511 +0.21(+2.53%)
Oct 29, 2019 8.163 8.300 8.075 8.143 112,510 +0.03(+0.36%)
Oct 28, 2019 8.114 8.143 7.996 8.114 62,250 -0.02(-0.24%)
Oct 25, 2019 8.045 8.173 7.849 8.134 164,295 +0.14(+1.72%)
Oct 24, 2019 8.075 8.085 7.820 7.996 96,380 +0.01(+0.12%)
Oct 23, 2019 7.908 8.016 7.849 7.987 145,287 +0.03(+0.37%)
Oct 22, 2019 8.124 8.124 7.908 7.957 33,256 -0.07(-0.85%)
Oct 21, 2019 7.977 8.026 7.830 8.026 40,713 +0.01(+0.12%)
Oct 18, 2019 8.114 8.114 7.889 8.016 55,921 -0.01(-0.12%)
Oct 17, 2019 8.094 8.143 7.938 8.026 60,141 -0.03(-0.36%)
Oct 16, 2019 7.957 8.094 7.898 8.055 20,453 +0.04(+0.49%)
Oct 15, 2019 8.163 8.163 7.928 8.016 43,251 -0.04(-0.49%)
Oct 14, 2019 8.192 8.280 7.996 8.055 75,483 -0.10(-1.20%)
Oct 11, 2019 8.114 8.320 8.050 8.153 83,780 +0.29(+3.74%)
Oct 10, 2019 7.957 8.124 7.840 7.859 63,386 -0.18(-2.20%)
Oct 09, 2019 7.947 8.134 7.938 8.036 72,434 +0.24(+3.14%)
Oct 08, 2019 7.879 7.977 7.791 7.791 48,811 -0.14(-1.73%)
Oct 07, 2019 7.947 8.065 7.869 7.928 232,427 -0.19(-2.29%)
Oct 04, 2019 8.085 8.163 8.016 8.114 118,680 +0.12(+1.47%)
Oct 03, 2019 7.653 8.065 7.604 7.996 145,424 +0.41(+5.43%)
Oct 02, 2019 7.732 7.732 7.565 7.585 152,293 +0.00(+0.00%)
Oct 01, 2019 7.644 7.653 7.516 7.585 408,721 +0.01(+0.13%)
Sep 30, 2019 7.781 7.781 7.575 7.575 127,527 -0.20(-2.52%)
Sep 27, 2019 7.830 7.859 7.702 7.771 181,847 +0.01(+0.13%)
Sep 26, 2019 7.810 7.810 7.693 7.761 135,265 +0.12(+1.54%)
Sep 25, 2019 7.644 7.732 7.517 7.644 57,902 -0.14(-1.76%)
Sep 24, 2019 7.879 7.908 7.742 7.781 57,398 +0.02(+0.25%)
Sep 23, 2019 7.810 7.928 7.722 7.761 185,366 -0.12(-1.49%)
Sep 20, 2019 7.830 7.967 7.712 7.879 335,632 -0.09(-1.11%)
Sep 19, 2019 8.114 8.202 7.918 7.967 203,132 +0.30(+3.96%)
Sep 18, 2019 7.693 7.781 7.546 7.663 313,689 +0.07(+0.90%)
Sep 17, 2019 7.438 7.712 7.369 7.595 138,554 +0.22(+2.92%)
Sep 16, 2019 7.369 7.565 7.359 7.379 150,766 -0.04(-0.53%)
Sep 13, 2019 7.673 7.673 7.418 7.418 40,818 -0.04(-0.53%)
Sep 12, 2019 7.761 7.761 7.418 7.457 467,545 -0.23(-2.93%)
Sep 11, 2019 7.467 7.722 7.448 7.683 344,582 +0.34(+4.67%)
Sep 10, 2019 7.350 7.379 7.144 7.340 92,930 +0.18(+2.46%)
Sep 09, 2019 7.497 7.543 7.046 7.163 107,130 -0.30(-4.07%)
Sep 06, 2019 7.555 7.702 7.457 7.467 49,186 -0.03(-0.39%)
Sep 05, 2019 7.212 7.604 7.134 7.497 340,168 +0.31(+4.37%)
Sep 04, 2019 7.232 7.281 7.144 7.183 1,342,824 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.