Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.536 6.634 6.403 6.459 1,895,545 -0.27(-4.05%)
Aug 30, 2017 6.641 6.746 6.641 6.732 605,526 +0.05(+0.73%)
Aug 29, 2017 6.669 6.724 6.644 6.683 560,944 +0.01(+0.10%)
Aug 28, 2017 6.746 6.746 6.648 6.676 460,817 -0.04(-0.62%)
Aug 25, 2017 6.683 6.746 6.634 6.718 664,611 +0.07(+1.05%)
Aug 24, 2017 6.634 6.697 6.620 6.648 788,222 +0.01(+0.21%)
Aug 23, 2017 6.599 6.669 6.557 6.634 604,338 +0.02(+0.32%)
Aug 22, 2017 6.501 6.641 6.494 6.613 845,662 +0.10(+1.61%)
Aug 21, 2017 6.354 6.515 6.325 6.508 929,599 +0.17(+2.76%)
Aug 18, 2017 6.361 6.389 6.277 6.333 1,110,738 -0.08(-1.20%)
Aug 17, 2017 6.501 6.553 6.403 6.410 1,861,363 -0.12(-1.82%)
Aug 16, 2017 6.466 6.557 6.459 6.529 676,186 +0.06(+0.97%)
Aug 15, 2017 6.480 6.501 6.417 6.466 1,079,990 -0.03(-0.43%)
Aug 14, 2017 6.438 6.525 6.403 6.494 878,798 +0.08(+1.31%)
Aug 11, 2017 6.277 6.410 6.263 6.410 1,260,313 +0.06(+0.88%)
Aug 10, 2017 6.333 6.361 6.172 6.354 1,804,728 +0.01(+0.11%)
Aug 09, 2017 6.403 6.452 6.333 6.347 1,113,583 -0.07(-1.09%)
Aug 08, 2017 6.494 6.522 6.417 6.417 1,331,627 -0.07(-1.08%)
Aug 07, 2017 6.543 6.382 6.487 2,386,372 -0.06(-0.96%)
Aug 04, 2017 6.578 6.658 6.550 6.550 1,654,298 -0.03(-0.43%)
Aug 03, 2017 7.082 7.208 6.550 6.578 3,641,125 -0.66(-9.18%)
Aug 02, 2017 7.243 7.257 7.173 7.243 1,209,569 -0.01(-0.10%)
Aug 01, 2017 7.278 7.292 7.208 7.250 688,448 -0.02(-0.29%)
Jul 31, 2017 7.306 7.327 7.113 7.271 834,637 -0.01(-0.10%)
Jul 28, 2017 7.306 7.369 7.145 7.278 1,051,219 -0.03(-0.38%)
Jul 27, 2017 7.292 7.397 7.271 7.306 902,738 -0.01(-0.19%)
Jul 26, 2017 7.257 7.355 7.215 7.320 1,199,421 +0.06(+0.77%)
Jul 25, 2017 7.257 7.292 7.190 7.264 738,803 +0.01(+0.19%)
Jul 24, 2017 7.264 7.264 7.180 7.250 462,539 +0.03(+0.39%)
Jul 21, 2017 7.306 7.313 7.173 7.222 583,537 -0.01(-0.19%)
Jul 20, 2017 7.299 7.215 7.236 496,168 -0.01(-0.10%)
Jul 19, 2017 7.208 7.285 7.180 7.243 855,781 +0.04(+0.58%)
Jul 18, 2017 7.173 7.201 7.124 7.201 488,808 +0.01(+0.19%)
Jul 17, 2017 7.145 7.222 7.124 7.187 542,640 +0.06(+0.79%)
Jul 14, 2017 7.096 7.194 7.096 7.131 613,889 +0.07(+0.99%)
Jul 13, 2017 7.110 7.113 7.040 7.061 458,503 -0.04(-0.59%)
Jul 12, 2017 7.096 7.152 7.033 7.103 637,801 +0.08(+1.10%)
Jul 11, 2017 6.942 7.061 6.921 7.026 713,034 +0.08(+1.21%)
Jul 10, 2017 7.005 7.026 6.928 6.942 772,632 -0.08(-1.10%)
Jul 07, 2017 7.019 7.033 6.900 7.019 597,681 +0.01(+0.20%)
Jul 06, 2017 7.082 7.096 6.970 7.005 928,942 -0.12(-1.67%)
Jul 05, 2017 7.257 7.261 7.096 7.124 891,199 -0.13(-1.74%)
Jul 03, 2017 7.082 7.271 7.026 7.250 723,804 +0.22(+3.08%)
Jun 30, 2017 7.019 7.061 6.977 7.033 702,072 +0.02(+0.30%)
Jun 29, 2017 7.047 7.047 6.984 7.012 690,839 -0.08(-1.09%)
Jun 28, 2017 7.068 7.145 6.991 7.089 624,485 +0.04(+0.60%)
Jun 27, 2017 7.180 7.222 7.026 7.047 925,151 -0.13(-1.76%)
Jun 26, 2017 7.068 7.187 7.040 7.173 859,488 +0.13(+1.89%)
Jun 23, 2017 7.019 7.075 6.977 7.040 1,567,941 +0.06(+0.90%)
Jun 22, 2017 6.921 7.040 6.907 6.977 764,618 +0.06(+0.91%)
Jun 21, 2017 7.012 7.040 6.907 6.914 666,911 -0.08(-1.20%)
Jun 20, 2017 7.005 7.040 6.956 6.998 595,696 -0.01(-0.20%)
Jun 19, 2017 6.921 7.096 6.886 7.012 1,053,097 +0.10(+1.52%)
Jun 16, 2017 6.816 6.907 6.816 6.907 1,396,007 +0.05(+0.71%)
Jun 15, 2017 6.830 6.900 6.795 6.858 538,793 -0.01(-0.20%)
Jun 14, 2017 6.977 6.977 6.851 6.872 735,047 -0.07(-1.01%)
Jun 13, 2017 6.879 6.970 6.814 6.942 1,160,771 +0.07(+1.02%)
Jun 12, 2017 6.774 6.893 6.767 6.872 998,554 +0.10(+1.45%)
Jun 09, 2017 6.669 6.837 6.634 6.774 1,074,186 +0.10(+1.47%)
Jun 08, 2017 6.732 6.746 6.624 6.676 1,043,269 -0.05(-0.73%)
Jun 07, 2017 6.655 6.781 6.648 6.725 1,603,528 +0.10(+1.48%)
Jun 06, 2017 6.627 6.725 6.627 6.627 1,298,955 +0.00(+0.00%)
Jun 05, 2017 6.688 6.702 6.577 6.627 1,058,643 -0.07(-1.02%)
Jun 02, 2017 6.613 6.753 6.586 6.695 1,271,639 +0.12(+1.87%)
Jun 01, 2017 6.498 6.586 6.463 6.572 1,050,704 +0.07(+1.15%)
May 31, 2017 6.504 6.538 6.443 6.498 1,294,611 +0.01(+0.10%)
May 30, 2017 6.566 6.600 6.470 6.491 871,263 -0.07(-1.04%)
May 26, 2017 6.593 6.606 6.504 6.559 770,232 -0.04(-0.62%)
May 25, 2017 6.641 6.695 6.566 6.600 701,258 -0.04(-0.62%)
May 24, 2017 6.722 6.797 6.613 6.641 1,305,353 -0.08(-1.22%)
May 23, 2017 6.790 6.811 6.719 6.722 538,700 -0.02(-0.30%)
May 22, 2017 6.715 6.756 6.681 6.743 479,737 +0.05(+0.81%)
May 19, 2017 6.675 6.722 6.600 6.688 639,867 +0.00(+0.00%)
May 18, 2017 6.627 6.695 6.559 6.688 883,558 +0.05(+0.82%)
May 17, 2017 6.572 6.675 6.572 6.634 828,231 +0.06(+0.93%)
May 16, 2017 6.600 6.634 6.545 6.572 514,042 +0.00(+0.00%)
May 15, 2017 6.627 6.722 6.545 6.572 838,632 -0.03(-0.52%)
May 12, 2017 6.572 6.627 6.555 6.606 658,615 -0.01(-0.10%)
May 11, 2017 6.593 6.627 6.511 6.613 704,393 -0.01(-0.10%)
May 10, 2017 6.518 6.671 6.511 6.620 796,269 +0.09(+1.36%)
May 09, 2017 6.641 6.654 6.477 6.532 1,092,141 -0.14(-2.04%)
May 08, 2017 6.790 6.797 6.641 6.668 885,464 -0.13(-1.90%)
May 05, 2017 6.634 6.804 6.606 6.797 959,656 +0.18(+2.67%)
May 04, 2017 6.865 6.920 6.470 6.620 2,462,303 -0.30(-4.33%)
May 03, 2017 7.056 7.063 6.886 6.920 890,993 -0.14(-2.02%)
May 02, 2017 7.131 7.145 7.029 7.063 516,720 -0.08(-1.14%)
May 01, 2017 7.090 7.172 7.090 7.145 539,155 +0.05(+0.67%)
Apr 28, 2017 7.308 7.315 7.090 7.097 751,609 -0.21(-2.89%)
Apr 27, 2017 7.335 7.362 7.274 7.308 571,552 -0.01(-0.19%)
Apr 26, 2017 7.315 7.366 7.247 7.322 716,924 +0.01(+0.09%)
Apr 25, 2017 7.301 7.369 7.294 7.315 919,846 +0.01(+0.09%)
Apr 24, 2017 7.356 7.369 7.172 7.308 702,898 -0.03(-0.46%)
Apr 21, 2017 7.328 7.362 7.288 7.342 659,466 +0.01(+0.19%)
Apr 20, 2017 7.315 7.342 7.267 7.328 714,506 +0.06(+0.84%)
Apr 19, 2017 7.356 7.369 7.267 7.267 584,640 -0.07(-1.02%)
Apr 18, 2017 7.260 7.345 7.247 7.342 831,206 +0.07(+1.03%)
Apr 17, 2017 7.192 7.267 7.165 7.267 1,058,258 +0.12(+1.62%)
Apr 13, 2017 7.172 7.192 7.117 7.151 525,879 -0.01(-0.10%)
Apr 12, 2017 7.124 7.233 7.117 7.158 792,862 +0.03(+0.48%)
Apr 11, 2017 7.151 7.247 7.117 7.124 1,302,017 -0.03(-0.38%)
Apr 10, 2017 6.981 7.158 6.954 7.151 974,727 +0.19(+2.74%)
Apr 07, 2017 6.974 7.063 6.954 6.961 771,831 +0.01(+0.10%)
Apr 06, 2017 6.872 6.961 6.865 6.954 783,021 +0.08(+1.19%)
Apr 05, 2017 6.961 6.995 6.858 6.872 753,873 -0.06(-0.88%)
Apr 04, 2017 6.920 7.049 6.906 6.933 848,826 +0.01(+0.10%)
Apr 03, 2017 6.947 6.978 6.899 6.927 644,685 -0.02(-0.29%)
Mar 31, 2017 6.913 7.008 6.913 6.947 641,115 +0.02(+0.29%)
Mar 30, 2017 6.906 6.933 6.838 6.927 548,592 +0.02(+0.30%)
Mar 29, 2017 6.756 6.906 6.743 6.906 564,321 +0.16(+2.32%)
Mar 28, 2017 6.675 6.756 6.641 6.750 535,088 +0.07(+1.02%)
Mar 27, 2017 6.634 6.709 6.620 6.681 621,187 +0.04(+0.62%)
Mar 24, 2017 6.641 6.709 6.627 6.641 523,351 +0.01(+0.10%)
Mar 23, 2017 6.525 6.736 6.511 6.634 1,523,746 +0.12(+1.78%)
Mar 22, 2017 6.545 6.606 6.409 6.518 1,253,073 -0.01(-0.10%)
Mar 21, 2017 6.654 6.675 6.518 6.525 1,268,171 -0.14(-2.05%)
Mar 20, 2017 6.736 6.797 6.634 6.661 879,770 -0.18(-2.69%)
Mar 17, 2017 6.777 6.879 6.750 6.845 931,208 +0.08(+1.21%)
Mar 16, 2017 6.681 6.811 6.681 6.763 1,014,162 +0.05(+0.71%)
Mar 15, 2017 6.511 6.763 6.504 6.715 981,989 +0.21(+3.25%)
Mar 14, 2017 6.477 6.552 6.450 6.504 880,837 -0.02(-0.31%)
Mar 13, 2017 6.484 6.593 6.443 6.525 1,125,640 +0.00(+0.00%)
Mar 10, 2017 6.675 6.736 6.511 6.525 1,154,735 -0.09(-1.34%)
Mar 09, 2017 6.777 6.838 6.613 6.613 1,285,466 -0.17(-2.51%)
Mar 08, 2017 6.988 7.008 6.784 6.784 1,456,229 -0.20(-2.92%)
Mar 07, 2017 7.014 7.017 6.961 6.988 1,197,596 -0.04(-0.57%)
Mar 06, 2017 7.041 7.068 6.975 7.028 1,302,203 -0.01(-0.19%)
Mar 03, 2017 6.975 7.041 6.912 7.041 1,576,918 +0.09(+1.24%)
Mar 02, 2017 6.975 7.014 6.925 6.955 1,800,688 -0.02(-0.29%)
Mar 01, 2017 7.014 7.061 6.935 6.975 1,084,338 -0.07(-0.94%)
Feb 28, 2017 7.028 7.161 6.835 7.041 2,200,224 -0.05(-0.66%)
Feb 27, 2017 6.948 7.144 6.935 7.088 1,140,145 +0.13(+1.91%)
Feb 24, 2017 6.908 6.965 6.842 6.955 725,058 +0.01(+0.10%)
Feb 23, 2017 6.961 6.988 6.855 6.948 735,679 +0.01(+0.19%)
Feb 22, 2017 6.915 6.941 6.842 6.935 560,306 +0.03(+0.48%)
Feb 21, 2017 6.908 6.941 6.815 6.902 894,133 +0.03(+0.48%)
Feb 17, 2017 6.868 6.868 6.868 0 -0.01(-0.10%)
Feb 16, 2017 6.868 6.921 6.815 6.875 668,784 +0.04(+0.58%)
Feb 15, 2017 6.735 6.845 6.682 6.835 787,979 +0.07(+0.98%)
Feb 14, 2017 6.775 6.795 6.649 6.769 862,109 -0.05(-0.68%)
Feb 13, 2017 6.828 6.842 6.779 6.815 523,292 +0.00(+0.00%)
Feb 10, 2017 6.848 6.882 6.795 6.815 831,836 -0.01(-0.19%)
Feb 09, 2017 6.835 6.941 6.822 6.828 643,232 +0.01(+0.20%)
Feb 08, 2017 6.848 6.862 6.749 6.815 549,333 -0.01(-0.19%)
Feb 07, 2017 6.848 6.875 6.809 6.828 440,235 +0.00(+0.00%)
Feb 06, 2017 6.888 6.895 6.815 6.828 430,486 -0.07(-0.96%)
Feb 03, 2017 6.815 6.895 6.782 6.895 831,544 +0.11(+1.57%)
Feb 02, 2017 6.623 6.789 6.623 6.789 845,085 +0.17(+2.51%)
Feb 01, 2017 6.662 6.729 6.609 6.623 600,757 -0.03(-0.40%)
Jan 31, 2017 6.583 6.782 6.563 6.649 966,827 +0.05(+0.70%)
Jan 30, 2017 6.642 6.656 6.523 6.603 1,169,032 -0.08(-1.19%)
Jan 27, 2017 6.775 6.782 6.616 6.682 912,105 -0.06(-0.89%)
Jan 26, 2017 6.868 6.911 6.739 6.742 742,158 -0.10(-1.46%)
Jan 25, 2017 6.928 6.941 6.809 6.842 699,181 -0.06(-0.87%)
Jan 24, 2017 6.822 6.928 6.822 6.902 1,025,271 +0.08(+1.17%)
Jan 23, 2017 6.809 6.842 6.762 6.822 676,653 +0.05(+0.69%)
Jan 20, 2017 6.729 6.815 6.729 6.775 773,565 +0.03(+0.39%)
Jan 19, 2017 6.908 6.908 6.735 6.749 905,761 -0.15(-2.21%)
Jan 18, 2017 6.908 6.955 6.875 6.902 976,011 -0.01(-0.10%)
Jan 17, 2017 6.888 6.941 6.872 6.908 988,958 +0.03(+0.39%)
Jan 13, 2017 6.882 6.882 6.882 0 -0.05(-0.77%)
Jan 12, 2017 6.802 6.938 6.729 6.935 1,270,643 +0.13(+1.85%)
Jan 11, 2017 6.709 6.835 6.661 6.809 1,246,750 +0.11(+1.69%)
Jan 10, 2017 6.722 6.735 6.583 6.696 1,155,267 -0.04(-0.59%)
Jan 09, 2017 6.755 6.775 6.629 6.735 969,245 +0.01(+0.10%)
Jan 06, 2017 6.749 6.749 6.603 6.729 903,115 -0.02(-0.30%)
Jan 05, 2017 6.749 6.769 6.682 6.749 1,017,620 -0.01(-0.10%)
Jan 04, 2017 6.629 6.769 6.589 6.755 1,327,680 +0.14(+2.11%)
Jan 03, 2017 6.556 6.642 6.543 6.616 1,169,026 +0.11(+1.74%)
Dec 30, 2016 6.503 6.503 6.503 0 +0.09(+1.45%)
Dec 29, 2016 6.317 6.563 6.317 6.410 2,720,331 +0.07(+1.15%)
Dec 28, 2016 6.483 6.496 6.258 6.337 1,532,695 -0.16(-2.45%)
Dec 27, 2016 6.609 6.624 6.457 6.496 1,238,212 -0.09(-1.41%)
Dec 23, 2016 6.589 6.589 6.589 0 +0.03(+0.51%)
Dec 22, 2016 6.616 6.642 6.510 6.556 956,143 -0.04(-0.60%)
Dec 21, 2016 6.722 6.822 6.593 6.596 900,196 -0.10(-1.49%)
Dec 20, 2016 6.583 6.752 6.569 6.696 1,817,852 +0.13(+2.02%)
Dec 19, 2016 6.576 6.609 6.516 6.563 1,204,348 +0.03(+0.41%)
Dec 16, 2016 6.443 6.546 6.437 6.536 2,807,050 +0.15(+2.39%)
Dec 15, 2016 6.390 6.457 6.357 6.383 1,040,202 -0.01(-0.21%)
Dec 14, 2016 6.543 6.576 6.390 6.397 1,066,689 -0.15(-2.23%)
Dec 13, 2016 6.556 6.609 6.516 6.543 889,129 +0.02(+0.31%)
Dec 12, 2016 6.576 6.629 6.490 6.523 1,483,504 -0.05(-0.81%)
Dec 09, 2016 6.629 6.642 6.576 6.576 1,098,710 -0.02(-0.30%)
Dec 08, 2016 6.636 6.682 6.589 6.596 1,434,655 -0.06(-0.90%)
Dec 07, 2016 6.656 6.696 6.583 6.656 1,128,160 -0.01(-0.10%)
Dec 06, 2016 6.596 6.696 6.549 6.662 1,248,127 +0.09(+1.42%)
Dec 05, 2016 6.576 6.589 6.511 6.569 1,358,916 +0.03(+0.40%)
Dec 02, 2016 6.498 6.569 6.459 6.544 1,035,104 +0.08(+1.30%)
Dec 01, 2016 6.544 6.569 6.349 6.459 1,310,357 -0.10(-1.58%)
Nov 30, 2016 6.550 6.576 6.491 6.563 888,820 +0.00(+0.00%)
Nov 29, 2016 6.511 6.615 6.511 6.563 850,069 +0.05(+0.80%)
Nov 28, 2016 6.576 6.576 6.479 6.511 1,214,676 -0.01(-0.10%)
Nov 25, 2016 6.511 6.540 6.479 6.518 231,967 +0.01(+0.20%)
Nov 23, 2016 6.505 6.505 6.505 0 +0.02(+0.30%)
Nov 22, 2016 6.472 6.511 6.414 6.485 721,602 +0.05(+0.70%)
Nov 21, 2016 6.427 6.544 6.408 6.440 747,929 +0.07(+1.12%)
Nov 18, 2016 6.298 6.395 6.220 6.369 824,226 +0.07(+1.13%)
Nov 17, 2016 6.369 6.440 6.252 6.298 855,334 -0.06(-0.92%)
Nov 16, 2016 6.427 6.472 6.326 6.356 791,754 -0.10(-1.60%)
Nov 15, 2016 6.505 6.569 6.369 6.459 921,497 -0.05(-0.80%)
Nov 14, 2016 6.408 6.511 6.285 6.511 1,693,771 +0.11(+1.72%)
Nov 11, 2016 6.194 6.434 6.155 6.401 1,303,142 +0.18(+2.91%)
Nov 10, 2016 6.440 6.453 6.097 6.220 2,042,162 -0.19(-3.03%)
Nov 09, 2016 6.265 6.466 6.181 6.414 1,793,503 +0.01(+0.20%)
Nov 08, 2016 6.343 6.411 6.155 6.401 1,571,660 +0.06(+1.02%)
Nov 07, 2016 6.272 6.450 6.252 6.336 2,115,237 +0.23(+3.82%)
Nov 04, 2016 5.890 6.226 5.838 6.103 1,350,500 +0.24(+4.08%)
Nov 03, 2016 6.103 6.142 5.839 5.864 2,410,510 -0.30(-4.83%)
Nov 02, 2016 6.408 6.563 6.058 6.162 2,355,841 -0.15(-2.36%)
Nov 01, 2016 6.686 6.766 6.278 6.311 1,911,400 -0.43(-6.43%)
Oct 31, 2016 6.660 6.764 6.621 6.744 703,483 +0.12(+1.76%)
Oct 28, 2016 6.679 6.751 6.615 6.628 477,076 -0.04(-0.58%)
Oct 27, 2016 6.835 6.874 6.638 6.667 599,527 -0.17(-2.55%)
Oct 26, 2016 7.035 7.042 6.802 6.841 616,173 -0.23(-3.29%)
Oct 25, 2016 7.029 7.100 6.990 7.074 399,188 +0.03(+0.46%)
Oct 24, 2016 7.016 7.087 6.932 7.042 474,708 +0.03(+0.46%)
Oct 21, 2016 6.932 7.056 6.932 7.010 413,240 +0.01(+0.09%)
Oct 20, 2016 6.893 7.035 6.880 7.003 575,046 +0.11(+1.60%)
Oct 19, 2016 6.783 6.900 6.692 6.893 1,231,021 +0.14(+2.01%)
Oct 18, 2016 6.796 6.854 6.699 6.757 400,495 +0.04(+0.58%)
Oct 17, 2016 6.667 6.760 6.647 6.718 690,896 +0.06(+0.87%)
Oct 14, 2016 6.815 6.835 6.647 6.660 457,139 -0.12(-1.81%)
Oct 13, 2016 6.744 6.930 6.744 6.783 766,994 +0.06(+0.96%)
Oct 12, 2016 6.660 6.744 6.621 6.718 577,759 +0.10(+1.57%)
Oct 11, 2016 6.667 6.712 6.569 6.615 949,812 -0.05(-0.78%)
Oct 10, 2016 6.628 6.731 6.615 6.667 859,430 +0.07(+1.08%)
Oct 07, 2016 6.679 6.712 6.563 6.595 1,115,406 -0.05(-0.78%)
Oct 06, 2016 6.673 6.796 6.621 6.647 1,314,614 -0.06(-0.87%)
Oct 05, 2016 7.061 7.100 6.679 6.705 2,342,970 -0.33(-4.69%)
Oct 04, 2016 7.353 7.353 6.990 7.035 1,468,469 -0.28(-3.89%)
Oct 03, 2016 7.469 7.469 7.301 7.320 1,591,557 -0.15(-1.99%)
Sep 30, 2016 7.579 7.579 7.424 7.469 1,299,544 -0.06(-0.77%)
Sep 29, 2016 7.553 7.670 7.476 7.527 747,262 -0.10(-1.27%)
Sep 28, 2016 7.501 7.631 7.463 7.624 639,889 +0.16(+2.17%)
Sep 27, 2016 7.527 7.563 7.456 7.463 572,138 -0.08(-1.11%)
Sep 26, 2016 7.599 7.702 7.540 7.547 464,898 -0.07(-0.93%)
Sep 23, 2016 7.508 7.683 7.411 7.618 848,416 +0.08(+1.12%)
Sep 22, 2016 7.450 7.560 7.450 7.534 1,489,925 +0.20(+2.74%)
Sep 21, 2016 7.521 7.527 7.268 7.333 2,545,680 -0.16(-2.07%)
Sep 20, 2016 7.508 7.599 7.450 7.488 650,592 +0.05(+0.70%)
Sep 19, 2016 7.359 7.456 7.356 7.437 545,999 +0.14(+1.86%)
Sep 16, 2016 7.314 7.366 7.252 7.301 1,442,918 -0.01(-0.18%)
Sep 15, 2016 7.411 7.488 7.275 7.314 818,836 -0.12(-1.65%)
Sep 14, 2016 7.424 7.540 7.385 7.437 745,077 +0.02(+0.26%)
Sep 13, 2016 7.540 7.586 7.411 7.417 1,643,863 -0.13(-1.72%)
Sep 12, 2016 7.560 7.658 7.501 7.547 986,024 -0.06(-0.77%)
Sep 09, 2016 7.819 7.851 7.546 7.605 2,037,539 -0.26(-3.29%)
Sep 08, 2016 7.955 8.000 7.838 7.864 731,846 -0.16(-2.02%)
Sep 07, 2016 7.877 8.039 7.844 8.026 772,424 +0.10(+1.22%)
Sep 06, 2016 7.883 7.974 7.851 7.929 693,283 +0.05(+0.57%)
Sep 02, 2016 7.858 7.883 7.883 7.883 734,252 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.