Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.27 +0.07 (+0.57%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.176 7.231 7.166 7.171 302,149 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.131 7.136 232,989 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.121 7.226 242,457 +0.07(+0.97%)
Aug 26, 2011 7.171 7.172 7.121 7.156 156,401 +0.00(+0.07%)
Aug 25, 2011 7.146 7.176 7.101 7.151 123,343 +0.01(+0.21%)
Aug 24, 2011 7.131 7.151 7.096 7.136 131,815 +0.00(+0.07%)
Aug 23, 2011 7.111 7.166 7.041 7.131 252,118 +0.06(+0.92%)
Aug 22, 2011 6.987 7.081 6.978 7.066 106,577 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.917 6.947 152,989 +0.00(+0.00%)
Aug 18, 2011 7.076 7.076 6.847 6.947 197,429 -0.13(-1.83%)
Aug 17, 2011 7.026 7.116 7.021 7.076 170,168 +0.07(+1.07%)
Aug 16, 2011 7.016 7.071 6.947 7.002 238,348 -0.02(-0.28%)
Aug 15, 2011 7.046 7.081 6.961 7.021 406,748 +0.13(+1.95%)
Aug 12, 2011 6.782 6.902 6.782 6.887 133,381 +0.09(+1.32%)
Aug 11, 2011 6.782 6.797 6.733 6.797 122,471 -0.01(-0.17%)
Aug 10, 2011 6.690 6.858 6.675 6.809 142,644 +0.10(+1.48%)
Aug 09, 2011 6.571 6.749 6.319 6.710 368,773 +0.23(+3.55%)
Aug 08, 2011 6.571 6.640 6.447 6.480 304,224 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.670 6.749 162,512 -0.05(-0.80%)
Aug 04, 2011 6.918 6.952 6.779 6.804 164,543 -0.11(-1.65%)
Aug 03, 2011 6.868 6.938 6.849 6.918 234,135 +0.09(+1.31%)
Aug 02, 2011 6.769 6.839 6.769 6.829 157,156 +0.06(+0.88%)
Aug 01, 2011 6.636 6.779 6.635 6.769 202,767 +0.20(+3.09%)
Jul 29, 2011 6.532 6.571 6.467 6.566 312,582 -0.00(-0.08%)
Jul 28, 2011 6.626 6.670 6.546 6.571 243,503 -0.07(-1.04%)
Jul 27, 2011 6.690 6.695 6.586 6.640 162,372 -0.06(-0.96%)
Jul 26, 2011 6.774 6.779 6.705 6.705 86,407 -0.04(-0.66%)
Jul 25, 2011 6.769 6.804 6.748 6.749 76,076 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.789 6.804 73,998 +0.00(+0.00%)
Jul 21, 2011 6.789 6.848 6.789 6.804 101,714 +0.03(+0.51%)
Jul 20, 2011 6.759 6.769 6.715 6.769 60,609 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.690 6.725 88,517 +0.04(+0.59%)
Jul 18, 2011 6.754 6.754 6.670 6.685 85,597 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.744 6.744 104,360 -0.07(-1.02%)
Jul 14, 2011 6.843 6.873 6.809 6.814 55,274 -0.05(-0.72%)
Jul 13, 2011 6.858 6.893 6.848 6.863 51,584 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.840 60,214 -0.00(-0.07%)
Jul 11, 2011 6.845 6.870 6.835 6.845 87,001 +0.00(+0.00%)
Jul 08, 2011 6.801 6.845 6.801 6.845 103,969 +0.04(+0.65%)
Jul 07, 2011 6.756 6.825 6.756 6.801 90,808 +0.04(+0.66%)
Jul 06, 2011 6.786 6.810 6.751 6.756 142,887 -0.04(-0.58%)
Jul 05, 2011 6.751 6.806 6.751 6.796 92,563 +0.06(+0.88%)
Jul 01, 2011 6.697 6.737 6.673 6.737 81,262 +0.07(+1.03%)
Jun 30, 2011 6.702 6.727 6.663 6.668 101,532 -0.04(-0.59%)
Jun 29, 2011 6.761 6.761 6.678 6.707 90,993 -0.03(-0.51%)
Jun 28, 2011 6.742 6.771 6.717 6.742 117,615 +0.00(+0.07%)
Jun 27, 2011 6.727 6.746 6.712 6.737 59,556 +0.01(+0.11%)
Jun 24, 2011 6.761 6.761 6.722 6.730 100,811 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,787 +0.06(+0.96%)
Jun 22, 2011 6.623 6.682 6.623 6.678 177,407 +0.05(+0.74%)
Jun 21, 2011 6.643 6.648 6.628 6.628 227,210 +0.00(+0.07%)
Jun 20, 2011 6.646 6.648 6.623 6.623 154,509 -0.01(-0.22%)
Jun 17, 2011 6.643 6.663 6.618 6.638 137,939 -0.01(-0.16%)
Jun 16, 2011 6.648 6.687 6.638 6.649 116,224 +0.00(+0.01%)
Jun 15, 2011 6.638 6.697 6.614 6.648 84,645 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.623 6.648 70,489 +0.00(+0.00%)
Jun 13, 2011 6.712 6.722 6.643 6.648 136,619 -0.07(-0.98%)
Jun 10, 2011 6.689 6.713 6.689 6.713 110,070 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.694 6.709 54,152 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.713 48,579 -0.02(-0.29%)
Jun 07, 2011 6.733 6.758 6.728 6.733 65,802 +0.02(+0.29%)
Jun 06, 2011 6.762 6.762 6.699 6.713 102,765 -0.03(-0.51%)
Jun 03, 2011 6.718 6.748 6.699 6.748 74,706 +0.18(+2.68%)
May 24, 2011 6.552 6.606 6.552 6.571 119,775 +0.00(+0.00%)
May 23, 2011 6.547 6.580 6.537 6.571 81,727 +0.03(+0.52%)
May 20, 2011 6.532 6.552 6.527 6.537 112,214 -0.01(-0.15%)
May 19, 2011 6.562 6.571 6.547 6.547 66,568 -0.01(-0.22%)
May 18, 2011 6.581 6.601 6.557 6.562 99,522 -0.02(-0.26%)
May 17, 2011 6.552 6.586 6.532 6.579 55,232 +0.02(+0.26%)
May 16, 2011 6.532 6.562 6.530 6.562 130,690 +0.04(+0.68%)
May 13, 2011 6.542 6.557 6.513 6.518 98,953 -0.03(-0.45%)
May 12, 2011 6.493 6.547 6.483 6.547 79,954 +0.07(+1.04%)
May 11, 2011 6.509 6.514 6.475 6.480 123,218 -0.03(-0.45%)
May 10, 2011 6.490 6.514 6.470 6.509 170,268 -0.00(-0.07%)
May 09, 2011 6.499 6.519 6.460 6.514 75,710 +0.00(+0.00%)
May 06, 2011 6.490 6.533 6.480 6.514 112,643 +0.04(+0.68%)
May 05, 2011 6.451 6.504 6.446 6.470 147,223 +0.02(+0.30%)
May 04, 2011 6.387 6.465 6.363 6.451 165,917 +0.06(+0.91%)
May 03, 2011 6.383 6.421 6.363 6.392 114,496 -0.01(-0.15%)
May 02, 2011 6.388 6.402 6.388 6.402 155,945 +0.00(+0.00%)
Apr 29, 2011 6.387 6.410 6.358 6.402 83,104 +0.01(+0.15%)
Apr 28, 2011 6.387 6.417 6.363 6.392 113,547 +0.02(+0.38%)
Apr 27, 2011 6.319 6.368 6.310 6.368 89,275 +0.07(+1.08%)
Apr 26, 2011 6.309 6.348 6.295 6.300 158,453 -0.03(-0.46%)
Apr 25, 2011 6.305 6.348 6.305 6.329 60,413 +0.02(+0.39%)
Apr 21, 2011 6.324 6.344 6.305 6.305 69,494 -0.01(-0.15%)
Apr 20, 2011 6.295 6.329 6.280 6.314 87,097 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.280 87,046 +0.01(+0.16%)
Apr 18, 2011 6.207 6.271 6.173 6.271 104,236 +0.06(+1.02%)
Apr 15, 2011 6.163 6.207 6.163 6.207 230,860 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.173 6.178 202,808 -0.05(-0.78%)
Apr 13, 2011 6.329 6.358 6.212 6.227 131,777 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.282 6.330 104,341 -0.02(-0.30%)
Apr 11, 2011 6.427 6.432 6.326 6.350 83,892 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.393 6.427 130,877 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.441 6.471 32,520 +0.04(+0.60%)
Apr 06, 2011 6.418 6.466 6.418 6.432 80,243 -0.00(-0.08%)
Apr 05, 2011 6.393 6.447 6.374 6.437 104,244 +0.06(+0.99%)
Apr 04, 2011 6.403 6.432 6.369 6.374 110,265 -0.05(-0.75%)
Apr 01, 2011 6.393 6.442 6.384 6.422 63,228 +0.06(+0.99%)
Mar 31, 2011 6.374 6.377 6.350 6.359 52,682 -0.01(-0.23%)
Mar 30, 2011 6.437 6.451 6.364 6.374 162,840 -0.10(-1.57%)
Mar 29, 2011 6.534 6.558 6.461 6.476 96,965 -0.07(-1.11%)
Mar 28, 2011 6.577 6.626 6.529 6.548 163,176 +0.00(+0.07%)
Mar 25, 2011 6.572 6.572 6.518 6.543 120,325 +0.01(+0.15%)
Mar 24, 2011 6.529 6.587 6.524 6.534 117,590 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,541 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.459 57,661 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.485 6.485 105,494 -0.01(-0.15%)
Mar 18, 2011 6.480 6.510 6.447 6.495 120,757 +0.03(+0.45%)
Mar 17, 2011 6.413 6.466 6.403 6.466 71,323 +0.07(+1.14%)
Mar 16, 2011 6.388 6.422 6.364 6.393 60,011 +0.02(+0.24%)
Mar 15, 2011 6.387 6.393 6.355 6.378 141,217 -0.00(-0.01%)
Mar 14, 2011 6.369 6.384 6.364 6.379 59,969 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.282 6.355 135,518 -0.01(-0.17%)
Mar 10, 2011 6.390 6.399 6.335 6.366 85,328 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.385 6.399 87,218 -0.04(-0.67%)
Mar 08, 2011 6.380 6.443 6.366 6.443 103,108 +0.05(+0.75%)
Mar 07, 2011 6.356 6.404 6.342 6.395 142,925 +0.02(+0.38%)
Mar 04, 2011 6.371 6.404 6.342 6.371 94,454 -0.02(-0.30%)
Mar 03, 2011 6.399 6.414 6.380 6.390 119,504 -0.01(-0.23%)
Mar 02, 2011 6.337 6.404 6.337 6.404 100,012 +0.04(+0.68%)
Mar 01, 2011 6.371 6.399 6.361 6.361 120,178 -0.00(-0.08%)
Feb 28, 2011 6.337 6.385 6.337 6.366 112,974 +0.05(+0.84%)
Feb 25, 2011 6.308 6.337 6.279 6.313 120,882 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 186,000 +0.11(+1.71%)
Feb 23, 2011 6.048 6.221 6.048 6.183 254,862 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.048 6.082 219,367 -0.08(-1.33%)
Feb 18, 2011 6.173 6.202 6.154 6.164 142,505 -0.02(-0.31%)
Feb 17, 2011 6.125 6.212 6.111 6.183 143,211 +0.05(+0.78%)
Feb 16, 2011 6.091 6.159 6.091 6.135 99,332 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.048 6.101 136,488 -0.03(-0.47%)
Feb 14, 2011 6.135 6.154 6.091 6.130 157,913 -0.00(-0.08%)
Feb 11, 2011 6.120 6.193 6.120 6.135 172,875 +0.01(+0.13%)
Feb 10, 2011 6.131 6.170 6.117 6.127 106,573 -0.02(-0.39%)
Feb 09, 2011 6.151 6.227 6.146 6.151 122,232 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.179 130,892 +0.03(+0.54%)
Feb 07, 2011 6.131 6.208 6.131 6.146 108,570 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,687 -0.07(-1.08%)
Feb 03, 2011 6.270 6.295 6.213 6.217 92,698 -0.07(-1.05%)
Feb 02, 2011 6.265 6.323 6.256 6.284 125,989 +0.00(+0.06%)
Feb 01, 2011 6.198 6.280 6.194 6.280 180,147 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.208 173,588 +0.04(+0.62%)
Jan 28, 2011 6.146 6.198 6.117 6.170 167,966 +0.01(+0.16%)
Jan 27, 2011 6.203 6.208 6.155 6.160 141,002 -0.04(-0.69%)
Jan 26, 2011 6.222 6.284 6.203 6.203 164,725 -0.02(-0.38%)
Jan 25, 2011 6.222 6.261 6.217 6.227 105,570 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.136 6.261 163,424 +0.10(+1.55%)
Jan 21, 2011 6.093 6.194 6.079 6.165 246,649 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.093 348,975 +0.12(+2.00%)
Jan 19, 2011 5.940 6.002 5.859 5.974 276,693 +0.00(+0.00%)
Jan 18, 2011 5.902 5.978 5.811 5.974 306,940 +0.07(+1.21%)
Jan 14, 2011 5.854 5.921 5.677 5.902 527,954 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.887 5.935 405,295 -0.13(-2.21%)
Jan 12, 2011 6.184 6.194 6.031 6.069 234,238 -0.11(-1.80%)
Jan 11, 2011 6.228 6.238 6.171 6.181 159,487 -0.05(-0.76%)
Jan 10, 2011 6.290 6.314 6.204 6.228 138,693 -0.08(-1.28%)
Jan 07, 2011 6.319 6.347 6.295 6.309 69,288 -0.04(-0.60%)
Jan 06, 2011 6.347 6.395 6.323 6.347 87,544 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.366 114,078 -0.08(-1.18%)
Jan 04, 2011 6.480 6.528 6.433 6.442 106,323 -0.01(-0.22%)
Jan 03, 2011 6.523 6.547 6.456 6.456 154,975 -0.07(-1.02%)
Dec 31, 2010 6.399 6.537 6.380 6.523 167,469 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.214 6.357 168,756 +0.07(+1.06%)
Dec 29, 2010 6.266 6.328 6.247 6.290 217,276 -0.01(-0.15%)
Dec 28, 2010 6.271 6.300 6.185 6.300 181,435 +0.02(+0.30%)
Dec 27, 2010 6.276 6.323 6.252 6.280 97,838 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.230 6.282 169,955 -0.08(-1.25%)
Dec 22, 2010 6.252 6.395 6.252 6.361 187,970 +0.09(+1.36%)
Dec 21, 2010 6.361 6.380 6.219 6.276 199,210 -0.11(-1.71%)
Dec 20, 2010 6.575 6.575 6.290 6.385 218,494 -0.17(-2.61%)
Dec 17, 2010 6.490 6.575 6.437 6.556 382,228 +0.01(+0.22%)
Dec 16, 2010 6.323 6.551 6.323 6.542 300,040 +0.24(+3.77%)
Dec 15, 2010 6.223 6.319 6.214 6.304 322,174 +0.00(+0.00%)
Dec 14, 2010 6.323 6.323 6.200 6.304 211,128 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.204 6.347 271,887 +0.06(+0.89%)
Dec 10, 2010 6.201 6.296 6.140 6.291 285,511 +0.06(+0.99%)
Dec 09, 2010 6.310 6.320 6.159 6.230 357,124 -0.10(-1.57%)
Dec 08, 2010 6.315 6.414 6.263 6.329 224,586 -0.03(-0.52%)
Dec 07, 2010 6.499 6.499 6.315 6.362 354,665 -0.17(-2.60%)
Dec 06, 2010 6.575 6.595 6.499 6.532 112,415 -0.06(-0.86%)
Dec 03, 2010 6.565 6.650 6.551 6.589 101,477 +0.02(+0.29%)
Dec 02, 2010 6.674 6.674 6.546 6.570 154,753 -0.12(-1.77%)
Dec 01, 2010 6.854 6.868 6.641 6.688 157,252 -0.14(-2.08%)
Nov 30, 2010 6.811 6.920 6.806 6.830 139,882 +0.01(+0.14%)
Nov 29, 2010 6.830 6.858 6.806 6.821 87,257 -0.01(-0.14%)
Nov 26, 2010 6.712 6.830 6.712 6.830 53,424 +0.12(+1.76%)
Nov 24, 2010 6.698 6.712 6.712 6.712 108,101 +0.00(+0.00%)
Nov 23, 2010 6.608 6.754 6.603 6.712 233,800 +0.11(+1.72%)
Nov 22, 2010 6.518 6.598 6.490 6.598 191,419 +0.08(+1.16%)
Nov 19, 2010 6.480 6.537 6.447 6.523 210,490 +0.04(+0.66%)
Nov 18, 2010 6.494 6.495 6.376 6.480 210,668 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.381 6.494 286,791 +0.11(+1.70%)
Nov 16, 2010 6.145 6.459 5.979 6.386 772,392 -0.13(-1.96%)
Nov 15, 2010 6.513 6.513 6.112 6.513 646,887 -0.02(-0.36%)
Nov 12, 2010 6.518 6.617 6.291 6.537 441,352 -0.04(-0.54%)
Nov 11, 2010 6.641 6.641 6.291 6.572 486,976 -0.12(-1.73%)
Nov 10, 2010 6.863 6.863 6.636 6.688 315,511 -0.20(-2.97%)
Nov 09, 2010 6.931 6.949 6.879 6.893 183,093 -0.06(-0.81%)
Nov 08, 2010 6.992 7.010 6.935 6.949 117,234 -0.08(-1.07%)
Nov 05, 2010 7.039 7.048 7.015 7.025 116,979 -0.03(-0.40%)
Nov 04, 2010 7.020 7.076 7.001 7.053 203,993 +0.03(+0.40%)
Nov 03, 2010 6.982 7.029 6.982 7.025 123,557 +0.00(+0.07%)
Nov 02, 2010 7.001 7.029 7.001 7.020 109,884 +0.01(+0.20%)
Nov 01, 2010 7.020 7.025 6.996 7.006 61,401 +0.00(+0.00%)
Oct 29, 2010 6.987 7.020 6.978 7.006 95,064 +0.00(+0.00%)
Oct 28, 2010 6.978 7.012 6.978 7.006 69,893 +0.00(+0.07%)
Oct 27, 2010 6.982 7.001 6.978 7.001 85,274 -0.03(-0.40%)
Oct 25, 2010 6.992 7.034 6.987 7.029 174,535 +0.03(+0.40%)
Oct 22, 2010 6.963 7.001 6.945 7.001 214,496 +0.03(+0.47%)
Oct 21, 2010 6.987 7.001 6.949 6.968 197,943 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.949 6.978 98,999 -0.01(-0.20%)
Oct 19, 2010 6.968 7.010 6.935 6.992 126,133 -0.02(-0.27%)
Oct 18, 2010 7.020 7.046 6.959 7.010 113,597 -0.04(-0.53%)
Oct 15, 2010 7.095 7.100 7.029 7.048 112,123 -0.06(-0.86%)
Oct 14, 2010 7.128 7.152 7.100 7.109 102,857 -0.03(-0.40%)
Oct 13, 2010 7.175 7.189 7.109 7.137 189,155 -0.04(-0.54%)
Oct 12, 2010 7.172 7.181 7.148 7.176 84,165 +0.01(+0.13%)
Oct 11, 2010 7.116 7.167 7.111 7.167 67,580 +0.04(+0.52%)
Oct 08, 2010 7.130 7.134 7.059 7.130 104,284 +0.05(+0.73%)
Oct 07, 2010 7.111 7.130 7.050 7.078 132,775 -0.04(-0.59%)
Oct 06, 2010 7.162 7.169 7.102 7.120 91,809 -0.05(-0.72%)
Oct 05, 2010 7.172 7.195 7.144 7.172 94,116 +0.00(+0.00%)
Oct 04, 2010 7.181 7.195 7.158 7.172 114,585 -0.00(-0.07%)
Oct 01, 2010 7.176 7.181 7.139 7.176 116,192 +0.03(+0.39%)
Sep 30, 2010 7.158 7.162 7.116 7.148 107,266 -0.02(-0.33%)
Sep 29, 2010 7.172 7.190 7.144 7.172 113,503 +0.01(+0.13%)
Sep 28, 2010 7.158 7.195 7.139 7.162 154,487 -0.01(-0.20%)
Sep 27, 2010 7.176 7.219 7.134 7.176 166,981 -0.01(-0.20%)
Sep 24, 2010 7.162 7.190 7.134 7.190 162,911 +0.02(+0.26%)
Sep 23, 2010 7.167 7.200 7.167 7.172 89,370 +0.02(+0.26%)
Sep 22, 2010 7.176 7.181 7.125 7.153 122,851 +0.01(+0.20%)
Sep 21, 2010 7.270 7.279 7.125 7.139 240,390 -0.10(-1.36%)
Sep 20, 2010 7.130 7.237 7.130 7.237 135,360 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.092 7.144 164,623 +0.09(+1.26%)
Sep 15, 2010 7.200 7.223 7.041 7.055 307,516 -0.15(-2.14%)
Sep 14, 2010 7.228 7.251 7.195 7.209 105,342 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.195 7.228 247,042 -0.03(-0.41%)
Sep 10, 2010 7.234 7.276 7.225 7.257 155,627 +0.05(+0.71%)
Sep 09, 2010 7.188 7.220 7.169 7.206 118,041 +0.04(+0.59%)
Sep 08, 2010 7.150 7.188 7.146 7.164 133,203 +0.00(+0.06%)
Sep 07, 2010 7.141 7.188 7.141 7.160 132,822 +0.02(+0.26%)
Sep 03, 2010 7.220 7.234 7.141 7.141 136,689 -0.07(-1.03%)
Sep 02, 2010 7.234 7.257 7.211 7.215 135,858 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.