Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.35 10.39 10.31 10.38 30,693 +0.06(+0.58%)
May 23, 2024 10.39 10.39 10.31 10.32 57,475 -0.07(-0.67%)
May 22, 2024 10.39 10.41 10.39 10.39 39,574 -0.04(-0.43%)
May 21, 2024 10.43 10.44 10.40 10.44 51,666 +0.02(+0.14%)
May 20, 2024 10.35 10.42 10.34 10.42 59,977 +0.10(+0.92%)
May 17, 2024 10.38 10.38 10.32 10.32 49,124 -0.08(-0.72%)
May 16, 2024 10.38 10.43 10.38 10.40 32,934 -0.02(-0.19%)
May 15, 2024 10.39 10.42 10.35 10.42 24,617 +0.06(+0.58%)
May 14, 2024 10.37 10.39 10.23 10.36 84,104 +0.00(+0.04%)
May 13, 2024 10.36 10.36 10.31 10.36 54,233 +0.03(+0.29%)
May 10, 2024 10.33 10.33 10.29 10.33 50,145 -0.02(-0.19%)
May 09, 2024 10.38 10.38 10.31 10.35 44,818 +0.01(+0.10%)
May 08, 2024 10.26 10.34 10.26 10.34 56,679 +0.08(+0.78%)
May 07, 2024 10.23 10.28 10.20 10.26 76,252 +0.08(+0.78%)
May 06, 2024 10.18 10.18 10.14 10.18 44,582 +0.08(+0.79%)
May 03, 2024 10.07 10.13 10.06 10.10 228,191 +0.08(+0.80%)
May 02, 2024 10.04 10.04 9.987 10.02 117,689 +0.01(+0.10%)
May 01, 2024 10.03 10.04 9.997 10.01 211,257 +0.01(+0.10%)
Apr 30, 2024 9.967 10.01 9.967 9.997 55,166 -0.02(-0.20%)
Apr 29, 2024 10.04 10.05 9.997 10.02 32,486 -0.00(-0.05%)
Apr 26, 2024 10.02 10.05 10.01 10.02 29,511 +0.02(+0.25%)
Apr 25, 2024 10.01 10.02 9.967 9.997 59,274 -0.07(-0.69%)
Apr 24, 2024 10.08 10.08 10.05 10.07 41,363 +0.00(+0.00%)
Apr 23, 2024 10.02 10.10 10.02 10.07 31,723 +0.03(+0.30%)
Apr 22, 2024 10.08 10.09 10.03 10.04 36,535 -0.03(-0.30%)
Apr 19, 2024 10.14 10.15 10.07 10.07 67,692 -0.05(-0.49%)
Apr 18, 2024 10.14 10.15 10.07 10.12 47,506 -0.00(-0.02%)
Apr 17, 2024 10.13 10.14 10.08 10.12 31,937 +0.03(+0.32%)
Apr 16, 2024 10.06 10.14 9.997 10.09 38,075 +0.01(+0.10%)
Apr 15, 2024 10.12 10.16 10.05 10.08 155,409 -0.10(-0.98%)
Apr 12, 2024 10.20 10.20 10.16 10.18 41,621 +0.01(+0.14%)
Apr 11, 2024 10.22 10.22 10.15 10.16 80,177 +0.00(+0.00%)
Apr 10, 2024 10.25 10.25 10.12 10.16 123,562 -0.16(-1.54%)
Apr 09, 2024 10.28 10.32 10.28 10.32 20,577 +0.03(+0.29%)
Apr 08, 2024 10.31 10.32 10.28 10.29 41,607 +0.03(+0.29%)
Apr 05, 2024 10.23 10.31 10.23 10.26 45,906 -0.02(-0.19%)
Apr 04, 2024 10.38 10.38 10.27 10.28 80,799 -0.02(-0.19%)
Apr 03, 2024 10.30 10.35 10.27 10.30 71,989 -0.06(-0.57%)
Apr 02, 2024 10.30 10.39 10.26 10.36 85,643 +0.00(+0.00%)
Apr 01, 2024 10.44 10.47 10.32 10.36 54,203 -0.07(-0.67%)
Mar 28, 2024 10.40 10.44 10.40 10.43 39,365 +0.00(+0.00%)
Mar 27, 2024 10.44 10.46 10.38 10.43 64,188 +0.05(+0.48%)
Mar 26, 2024 10.44 10.44 10.38 10.38 38,968 +0.01(+0.10%)
Mar 25, 2024 10.39 10.39 10.36 10.37 32,826 -0.07(-0.66%)
Mar 22, 2024 10.45 10.45 10.41 10.44 7,741 +0.06(+0.57%)
Mar 21, 2024 10.44 10.47 10.38 10.38 30,178 -0.05(-0.48%)
Mar 20, 2024 10.45 10.49 10.42 10.43 31,007 -0.04(-0.38%)
Mar 19, 2024 10.49 10.49 10.45 10.47 54,329 -0.02(-0.19%)
Mar 18, 2024 10.46 10.50 10.46 10.49 10,293 +0.03(+0.28%)
Mar 15, 2024 10.41 10.47 10.37 10.46 155,673 +0.05(+0.48%)
Mar 14, 2024 10.47 10.47 10.40 10.41 31,348 -0.07(-0.62%)
Mar 13, 2024 10.47 10.49 10.45 10.48 38,059 +0.03(+0.28%)
Mar 12, 2024 10.42 10.47 10.41 10.45 96,213 +0.03(+0.28%)
Mar 11, 2024 10.41 10.43 10.40 10.42 35,898 +0.03(+0.28%)
Mar 08, 2024 10.37 10.40 10.35 10.39 78,672 +0.00(+0.00%)
Mar 07, 2024 10.33 10.39 10.31 10.39 58,602 +0.06(+0.57%)
Mar 06, 2024 10.29 10.35 10.27 10.33 86,833 +0.03(+0.29%)
Mar 05, 2024 10.44 10.44 10.28 10.30 130,645 -0.09(-0.86%)
Mar 04, 2024 10.35 10.42 10.32 10.39 114,065 -0.01(-0.09%)
Mar 01, 2024 10.31 10.40 10.30 10.40 49,691 +0.05(+0.48%)
Feb 29, 2024 10.37 10.40 10.32 10.35 59,793 -0.01(-0.09%)
Feb 28, 2024 10.36 10.40 10.34 10.36 53,796 +0.00(+0.00%)
Feb 27, 2024 10.34 10.37 10.33 10.36 94,616 +0.02(+0.24%)
Feb 26, 2024 10.35 10.36 10.30 10.33 306,613 -0.00(-0.05%)
Feb 23, 2024 10.37 10.40 10.31 10.34 41,094 +0.02(+0.19%)
Feb 22, 2024 10.26 10.40 10.25 10.32 122,759 +0.07(+0.68%)
Feb 21, 2024 10.18 10.31 10.18 10.25 207,634 +0.08(+0.78%)
Feb 20, 2024 10.12 10.18 10.12 10.17 138,526 +0.05(+0.49%)
Feb 16, 2024 10.14 10.14 10.09 10.12 95,179 -0.03(-0.29%)
Feb 15, 2024 10.07 10.16 10.07 10.15 59,844 +0.08(+0.78%)
Feb 14, 2024 9.972 10.07 9.972 10.07 95,601 +0.07(+0.73%)
Feb 13, 2024 9.889 9.997 9.889 9.997 116,422 -0.05(-0.49%)
Feb 12, 2024 10.07 10.11 10.05 10.05 229,024 -0.02(-0.20%)
Feb 09, 2024 10.12 10.15 10.07 10.07 114,752 -0.04(-0.39%)
Feb 08, 2024 10.10 10.12 10.05 10.11 66,652 +0.00(+0.00%)
Feb 07, 2024 10.12 10.13 10.08 10.11 84,030 +0.00(+0.05%)
Feb 06, 2024 10.01 10.13 9.993 10.10 105,787 +0.09(+0.93%)
Feb 05, 2024 10.02 10.04 9.983 10.01 43,723 -0.05(-0.49%)
Feb 02, 2024 10.11 10.11 10.03 10.06 102,457 -0.08(-0.78%)
Feb 01, 2024 10.11 10.18 10.11 10.14 139,362 +0.08(+0.78%)
Jan 31, 2024 10.06 10.11 10.04 10.06 103,920 +0.04(+0.39%)
Jan 30, 2024 10.07 10.12 10.01 10.02 78,514 -0.05(-0.49%)
Jan 29, 2024 10.05 10.08 10.02 10.07 59,355 +0.06(+0.59%)
Jan 26, 2024 10.05 10.06 9.997 10.01 81,697 -0.06(-0.59%)
Jan 25, 2024 10.05 10.08 10.03 10.07 66,808 +0.08(+0.79%)
Jan 24, 2024 9.997 10.03 9.948 9.988 79,212 +0.04(+0.40%)
Jan 23, 2024 9.958 10.05 9.948 9.948 129,219 -0.03(-0.32%)
Jan 22, 2024 9.948 10.04 9.948 9.980 63,805 +0.06(+0.61%)
Jan 19, 2024 9.909 9.924 9.801 9.919 98,137 +0.02(+0.20%)
Jan 18, 2024 9.978 9.978 9.889 9.899 43,396 -0.08(-0.79%)
Jan 17, 2024 10.03 10.03 9.958 9.978 97,099 -0.06(-0.64%)
Jan 16, 2024 10.11 10.13 10.04 10.04 75,571 -0.09(-0.92%)
Jan 12, 2024 10.16 10.18 10.13 10.14 57,200 -0.02(-0.19%)
Jan 11, 2024 10.14 10.19 10.13 10.15 40,218 -0.01(-0.06%)
Jan 10, 2024 10.14 10.19 10.12 10.16 76,668 +0.02(+0.19%)
Jan 09, 2024 10.22 10.24 10.13 10.14 57,075 -0.08(-0.77%)
Jan 08, 2024 10.12 10.23 10.12 10.22 48,458 +0.09(+0.87%)
Jan 05, 2024 10.17 10.18 10.12 10.13 37,083 -0.04(-0.43%)
Jan 04, 2024 10.15 10.22 10.15 10.18 123,700 -0.00(-0.05%)
Jan 03, 2024 10.15 10.21 10.13 10.18 51,017 +0.02(+0.19%)
Jan 02, 2024 10.03 10.20 10.03 10.16 44,245 +0.05(+0.48%)
Dec 29, 2023 10.09 10.11 10.03 10.11 136,736 +0.04(+0.39%)
Dec 28, 2023 10.12 10.13 10.05 10.07 138,457 -0.09(-0.87%)
Dec 27, 2023 10.17 10.20 10.14 10.16 74,673 +0.06(+0.58%)
Dec 26, 2023 10.06 10.15 10.06 10.10 178,901 +0.00(+0.00%)
Dec 22, 2023 10.13 10.18 10.06 10.10 113,228 +0.04(+0.39%)
Dec 21, 2023 10.10 10.14 10.06 10.06 131,547 +0.01(+0.10%)
Dec 20, 2023 10.17 10.19 10.05 10.05 170,612 -0.07(-0.68%)
Dec 19, 2023 10.17 10.20 10.10 10.12 220,553 -0.01(-0.10%)
Dec 18, 2023 10.13 10.14 10.06 10.13 100,659 +0.00(+0.00%)
Dec 15, 2023 10.03 10.15 9.974 10.13 153,351 +0.17(+1.67%)
Dec 14, 2023 9.906 9.965 9.828 9.965 160,920 +0.13(+1.36%)
Dec 13, 2023 9.802 9.900 9.744 9.831 110,480 +0.05(+0.50%)
Dec 12, 2023 9.822 9.846 9.744 9.783 134,819 -0.06(-0.59%)
Dec 11, 2023 9.851 9.880 9.792 9.841 113,372 -0.01(-0.10%)
Dec 08, 2023 9.822 9.880 9.812 9.851 56,509 +0.00(+0.00%)
Dec 07, 2023 9.802 9.851 9.763 9.851 79,516 +0.06(+0.65%)
Dec 06, 2023 9.792 9.822 9.763 9.788 75,273 -0.00(-0.05%)
Dec 05, 2023 9.783 9.812 9.749 9.792 79,064 +0.05(+0.50%)
Dec 04, 2023 9.783 9.826 9.734 9.744 101,554 -0.07(-0.70%)
Dec 01, 2023 9.627 9.822 9.619 9.812 97,458 +0.22(+2.34%)
Nov 30, 2023 9.598 9.624 9.559 9.588 145,547 -0.04(-0.40%)
Nov 29, 2023 9.500 9.627 9.500 9.627 266,657 +0.15(+1.54%)
Nov 28, 2023 9.471 9.529 9.461 9.481 161,190 +0.02(+0.21%)
Nov 27, 2023 9.520 9.520 9.432 9.461 125,733 -0.02(-0.21%)
Nov 24, 2023 9.442 9.496 9.437 9.481 86,576 +0.05(+0.52%)
Nov 22, 2023 9.412 9.461 9.388 9.432 163,640 +0.09(+0.94%)
Nov 21, 2023 9.325 9.354 9.286 9.344 69,089 +0.03(+0.31%)
Nov 20, 2023 9.227 9.364 9.227 9.315 137,179 +0.04(+0.42%)
Nov 17, 2023 9.305 9.354 9.256 9.276 113,149 +0.02(+0.21%)
Nov 16, 2023 9.247 9.333 9.208 9.256 117,405 +0.08(+0.85%)
Nov 15, 2023 9.081 9.188 9.052 9.179 186,788 +0.12(+1.29%)
Nov 14, 2023 9.081 9.081 9.032 9.062 76,201 +0.15(+1.66%)
Nov 13, 2023 8.836 8.924 8.836 8.914 147,678 +0.03(+0.33%)
Nov 10, 2023 8.963 8.963 8.865 8.885 221,301 -0.01(-0.11%)
Nov 09, 2023 8.972 9.021 8.827 8.895 118,206 -0.10(-1.08%)
Nov 08, 2023 8.875 9.040 8.827 8.992 684,759 +0.17(+1.87%)
Nov 07, 2023 8.759 8.856 8.749 8.827 83,568 +0.14(+1.56%)
Nov 06, 2023 8.778 8.778 8.652 8.691 99,036 -0.11(-1.21%)
Nov 03, 2023 8.720 8.817 8.720 8.797 63,255 +0.13(+1.46%)
Nov 02, 2023 8.545 8.671 8.535 8.671 198,808 +0.20(+2.41%)
Nov 01, 2023 8.361 8.477 8.351 8.467 145,402 +0.10(+1.16%)
Oct 31, 2023 8.302 8.370 8.302 8.370 64,102 +0.07(+0.82%)
Oct 30, 2023 8.273 8.333 8.263 8.302 120,695 +0.03(+0.35%)
Oct 27, 2023 8.225 8.273 8.225 8.273 66,678 +0.00(+0.00%)
Oct 26, 2023 8.234 8.278 8.234 8.273 72,391 +0.04(+0.47%)
Oct 25, 2023 8.351 8.351 8.225 8.234 50,847 -0.12(-1.40%)
Oct 24, 2023 8.312 8.419 8.302 8.351 168,301 +0.04(+0.47%)
Oct 23, 2023 8.312 8.352 8.288 8.312 90,891 -0.04(-0.47%)
Oct 20, 2023 8.302 8.361 8.302 8.351 44,473 +0.05(+0.58%)
Oct 19, 2023 8.331 8.370 8.302 8.302 105,491 -0.04(-0.47%)
Oct 18, 2023 8.380 8.392 8.254 8.341 120,266 -0.06(-0.75%)
Oct 17, 2023 8.409 8.438 8.390 8.404 131,154 -0.05(-0.63%)
Oct 16, 2023 8.506 8.526 8.438 8.458 193,930 -0.05(-0.57%)
Oct 13, 2023 8.555 8.574 8.506 8.506 58,031 +0.01(+0.13%)
Oct 12, 2023 8.514 8.582 8.490 8.495 114,670 -0.03(-0.40%)
Oct 11, 2023 8.505 8.563 8.505 8.529 123,335 +0.08(+0.97%)
Oct 10, 2023 8.398 8.466 8.390 8.447 74,909 +0.04(+0.46%)
Oct 09, 2023 8.301 8.418 8.283 8.408 383,266 -0.01(-0.11%)
Oct 06, 2023 8.398 8.447 8.378 8.418 196,069 -0.04(-0.46%)
Oct 05, 2023 8.495 8.524 8.447 8.456 89,295 -0.04(-0.46%)
Oct 04, 2023 8.495 8.548 8.471 8.495 86,886 +0.03(+0.40%)
Oct 03, 2023 8.534 8.563 8.437 8.461 122,323 -0.07(-0.85%)
Oct 02, 2023 8.601 8.611 8.515 8.534 77,061 -0.04(-0.45%)
Sep 29, 2023 8.553 8.621 8.543 8.572 48,991 +0.05(+0.57%)
Sep 28, 2023 8.563 8.568 8.480 8.524 125,649 -0.04(-0.45%)
Sep 27, 2023 8.592 8.626 8.563 8.563 108,144 -0.03(-0.34%)
Sep 26, 2023 8.776 8.776 8.577 8.592 210,238 -0.17(-1.99%)
Sep 25, 2023 8.940 8.801 8.766 8.766 85,859 -0.20(-2.27%)
Sep 22, 2023 8.988 8.998 8.940 8.969 68,311 +0.02(+0.22%)
Sep 21, 2023 8.998 9.037 8.950 8.950 66,920 -0.12(-1.28%)
Sep 20, 2023 9.076 9.105 9.056 9.066 62,538 +0.02(+0.27%)
Sep 19, 2023 9.046 9.066 8.993 9.042 87,164 -0.04(-0.48%)
Sep 18, 2023 9.056 9.134 9.037 9.085 118,813 +0.06(+0.64%)
Sep 15, 2023 9.037 9.046 9.008 9.027 41,436 +0.00(+0.00%)
Sep 14, 2023 9.037 9.056 9.027 9.027 97,883 -0.03(-0.30%)
Sep 13, 2023 9.026 9.055 9.026 9.055 57,061 +0.02(+0.21%)
Sep 12, 2023 9.016 9.098 9.016 9.035 85,307 -0.07(-0.74%)
Sep 11, 2023 9.103 9.113 9.074 9.103 56,278 -0.02(-0.21%)
Sep 08, 2023 9.180 9.180 9.113 9.122 49,270 -0.02(-0.21%)
Sep 07, 2023 9.161 9.170 9.122 9.142 108,681 -0.05(-0.52%)
Sep 06, 2023 9.267 9.267 9.161 9.190 75,364 -0.06(-0.63%)
Sep 05, 2023 9.257 9.267 9.228 9.248 37,308 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.