Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Aug 02, 2010 2.753 2.791 2.690 2.693 200,102 -0.01(-0.39%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Jun 01, 2010 2.438 2.480 2.389 2.466 220,170 +0.02(+0.86%)
May 28, 2010 2.445 2.480 2.428 2.445 96,236 -0.01(-0.28%)
May 27, 2010 2.323 2.487 2.316 2.452 286,383 +0.14(+5.88%)
May 26, 2010 2.313 2.561 2.302 2.316 275,548 +0.01(+0.45%)
May 25, 2010 2.271 2.365 2.204 2.306 268,617 -0.05(-2.22%)
May 24, 2010 2.428 2.630 2.306 2.358 268,692 -0.03(-1.46%)
May 21, 2010 2.323 2.501 2.271 2.393 163,572 +0.01(+0.29%)
May 20, 2010 2.438 2.463 2.358 2.386 338,795 -0.15(-5.92%)
May 19, 2010 2.693 2.718 2.522 2.536 513,738 -0.18(-6.68%)
May 18, 2010 2.819 2.864 2.683 2.718 263,430 -0.10(-3.59%)
May 17, 2010 2.913 3.147 2.775 2.819 336,591 -0.10(-3.47%)
May 14, 2010 2.920 2.959 2.882 2.920 141,060 -0.01(-0.24%)
May 13, 2010 2.899 3.022 2.889 2.927 137,888 -0.08(-2.67%)
May 12, 2010 2.885 3.085 2.885 3.008 205,478 +0.11(+3.73%)
May 11, 2010 3.123 3.144 2.878 2.899 307,718 -0.08(-2.58%)
May 10, 2010 2.969 2.994 2.917 2.976 586,258 +0.15(+5.18%)
May 07, 2010 2.830 2.875 2.707 2.830 339,296 -0.01(-0.37%)
May 06, 2010 2.655 2.864 2.637 2.840 666,275 +0.16(+6.00%)
May 05, 2010 2.777 2.819 2.679 2.679 552,055 -0.14(-5.07%)
May 04, 2010 2.892 2.941 2.795 2.823 377,018 -0.22(-7.23%)
May 03, 2010 2.952 3.106 2.899 3.043 402,235 +0.07(+2.47%)
Apr 30, 2010 3.057 3.109 2.945 2.969 216,975 -0.11(-3.63%)
Apr 29, 2010 3.158 3.172 3.050 3.081 247,966 -0.03(-0.90%)
Apr 28, 2010 3.022 3.133 3.022 3.109 203,102 +0.06(+1.95%)
Apr 27, 2010 3.071 3.200 3.032 3.050 442,799 -0.07(-2.13%)
Apr 26, 2010 3.078 3.144 3.001 3.116 459,319 +0.07(+2.29%)
Apr 23, 2010 3.043 3.074 3.039 3.046 307,343 -0.05(-1.58%)
Apr 22, 2010 3.074 3.133 2.973 3.095 272,505 +0.00(+0.11%)
Apr 21, 2010 2.987 3.144 2.987 3.092 309,808 +0.08(+2.55%)
Apr 20, 2010 2.938 3.186 2.938 3.015 328,879 +0.05(+1.65%)
Apr 19, 2010 2.955 3.060 2.875 2.966 234,280 +0.04(+1.43%)
Apr 16, 2010 2.816 2.931 2.623 2.924 390,979 +0.13(+4.76%)
Apr 15, 2010 2.725 2.791 2.721 2.791 389,433 +0.06(+2.30%)
Apr 14, 2010 2.697 2.746 2.697 2.728 141,821 +0.02(+0.77%)
Apr 13, 2010 2.672 2.711 2.627 2.707 112,614 +0.00(+0.00%)
Apr 12, 2010 2.669 2.711 2.627 2.707 225,792 +0.05(+1.84%)
Apr 09, 2010 2.627 2.669 2.578 2.658 253,225 +0.02(+0.66%)
Apr 08, 2010 2.561 2.658 2.543 2.641 297,582 +0.07(+2.86%)
Apr 07, 2010 2.561 2.575 2.473 2.568 419,488 -0.04(-1.61%)
Apr 06, 2010 2.568 2.669 2.487 2.609 254,659 +0.08(+3.03%)
Apr 05, 2010 2.735 2.763 2.533 2.533 269,573 -0.16(-5.97%)
Apr 01, 2010 2.515 2.693 2.693 2.693 487,510 +0.19(+7.53%)
Mar 31, 2010 2.526 2.533 2.463 2.505 100,934 -0.02(-0.69%)
Mar 30, 2010 2.452 2.529 2.452 2.522 65,314 +0.05(+1.83%)
Mar 29, 2010 2.550 2.550 2.393 2.477 257,665 -0.07(-2.88%)
Mar 26, 2010 2.470 2.561 2.435 2.550 278,628 +0.10(+4.14%)
Mar 25, 2010 2.568 2.575 2.445 2.449 152,757 -0.07(-2.78%)
Mar 24, 2010 2.510 2.561 2.491 2.519 115,110 -0.02(-0.96%)
Mar 23, 2010 2.501 2.568 2.450 2.543 165,078 +0.07(+2.83%)
Mar 22, 2010 2.456 2.697 2.361 2.473 512,888 +0.02(+1.00%)
Mar 19, 2010 2.774 2.774 2.449 2.449 971,123 -0.32(-11.60%)
Mar 18, 2010 2.742 2.784 2.742 2.770 202,573 +0.02(+0.89%)
Mar 17, 2010 2.753 2.809 2.714 2.746 405,802 -0.01(-0.25%)
Mar 16, 2010 2.686 2.756 2.679 2.753 192,216 +0.09(+3.26%)
Mar 15, 2010 2.669 2.669 2.658 2.666 335,188 +0.02(+0.94%)
Mar 12, 2010 2.662 2.662 2.630 2.641 155,911 +0.00(+0.13%)
Mar 11, 2010 2.595 2.693 2.595 2.637 239,782 -0.01(-0.53%)
Mar 10, 2010 2.634 2.697 2.630 2.651 235,591 +0.01(+0.26%)
Mar 09, 2010 2.672 2.672 2.630 2.644 77,337 -0.04(-1.56%)
Mar 08, 2010 2.686 2.728 2.623 2.686 178,930 -0.01(-0.39%)
Mar 05, 2010 2.620 2.700 2.602 2.697 212,480 +0.06(+2.39%)
Mar 04, 2010 2.588 2.651 2.588 2.634 107,541 +0.03(+1.07%)
Mar 03, 2010 2.585 2.662 2.585 2.606 408,879 +0.02(+0.95%)
Mar 02, 2010 2.679 2.704 2.498 2.582 229,007 -0.05(-1.99%)
Mar 01, 2010 2.602 2.655 2.512 2.634 319,020 +0.02(+0.80%)
Feb 26, 2010 2.340 2.655 2.340 2.613 997,138 +0.23(+9.84%)
Feb 25, 2010 2.333 2.400 2.281 2.379 858,067 +0.03(+1.19%)
Feb 24, 2010 2.148 2.515 2.148 2.351 972,084 +0.26(+12.17%)
Feb 23, 2010 2.183 2.194 2.051 2.096 465,276 -0.06(-2.91%)
Feb 22, 2010 2.082 2.194 2.082 2.159 274,033 +0.07(+3.17%)
Feb 19, 2010 2.117 2.134 2.044 2.092 62,640 -0.06(-2.60%)
Feb 18, 2010 2.183 2.183 2.061 2.148 147,037 -0.02(-0.81%)
Feb 17, 2010 2.138 2.194 2.110 2.166 107,218 +0.02(+0.98%)
Feb 16, 2010 2.075 2.180 2.058 2.145 87,723 +0.10(+4.96%)
Feb 12, 2010 2.065 2.044 2.044 2.044 198,668 -0.05(-2.50%)
Feb 11, 2010 2.113 2.183 2.058 2.096 248,647 -0.06(-2.60%)
Feb 10, 2010 2.180 2.180 2.103 2.152 68,446 -0.01(-0.48%)
Feb 09, 2010 2.166 2.176 2.119 2.162 21,504 +0.03(+1.47%)
Feb 08, 2010 2.019 2.162 2.016 2.131 62,632 +0.08(+4.10%)
Feb 05, 2010 2.180 2.180 2.023 2.047 103,413 -0.13(-6.09%)
Feb 04, 2010 2.271 2.281 2.180 2.180 88,642 -0.09(-4.00%)
Feb 03, 2010 2.229 2.295 2.225 2.271 135,784 -0.01(-0.61%)
Feb 02, 2010 2.271 2.348 2.208 2.285 144,472 +0.08(+3.48%)
Feb 01, 2010 2.124 2.295 2.099 2.208 229,052 +0.07(+3.44%)
Jan 29, 2010 2.148 2.176 2.099 2.134 112,173 -0.03(-1.29%)
Jan 28, 2010 2.253 2.369 2.099 2.162 283,537 -0.10(-4.48%)
Jan 27, 2010 2.232 2.292 2.176 2.264 146,342 +0.06(+2.86%)
Jan 26, 2010 2.099 2.288 2.071 2.201 244,783 +0.07(+3.11%)
Jan 25, 2010 2.138 2.169 2.058 2.134 187,979 -0.02(-1.13%)
Jan 22, 2010 2.239 2.365 2.127 2.159 596,269 -0.06(-2.52%)
Jan 21, 2010 2.033 2.382 2.033 2.215 1,063,080 +0.20(+9.88%)
Jan 20, 2010 1.991 2.131 1.970 2.016 153,143 -0.02(-0.86%)
Jan 19, 2010 1.995 2.033 1.970 2.033 52,627 +0.04(+1.93%)
Jan 15, 2010 2.009 1.995 1.995 1.995 101,910 +0.01(+0.35%)
Jan 14, 2010 1.932 2.019 1.911 1.988 98,884 +0.06(+3.27%)
Jan 13, 2010 1.897 1.967 1.869 1.925 173,004 -0.01(-0.36%)
Jan 12, 2010 1.942 1.981 1.911 1.932 58,544 -0.06(-2.81%)
Jan 11, 2010 2.023 2.037 1.928 1.988 111,603 +0.02(+1.25%)
Jan 08, 2010 1.984 1.991 1.893 1.963 235,505 +0.01(+0.36%)
Jan 07, 2010 2.026 2.030 1.956 1.956 119,756 -0.08(-4.11%)
Jan 06, 2010 2.071 2.183 1.960 2.040 144,289 -0.03(-1.68%)
Jan 05, 2010 2.117 2.155 2.065 2.075 110,919 -0.02(-1.00%)
Jan 04, 2010 2.009 2.103 1.953 2.096 184,375 +0.08(+4.17%)
Dec 31, 2009 1.935 2.012 2.012 2.012 144,278 +0.03(+1.59%)
Dec 30, 2009 2.005 2.039 1.956 1.981 121,459 -0.02(-1.22%)
Dec 29, 2009 1.991 2.075 1.988 2.005 156,301 +0.02(+1.23%)
Dec 28, 2009 1.988 2.023 1.949 1.981 142,403 -0.02(-1.05%)
Dec 24, 2009 1.991 2.005 1.981 2.002 55,283 +0.01(+0.53%)
Dec 23, 2009 1.918 1.991 1.918 1.991 128,436 +0.07(+3.83%)
Dec 22, 2009 1.918 1.921 1.879 1.918 162,246 +0.06(+3.39%)
Dec 21, 2009 1.897 1.939 1.816 1.855 134,149 -0.07(-3.63%)
Dec 18, 2009 1.792 2.002 1.768 1.925 509,673 +0.15(+8.25%)
Dec 17, 2009 1.684 1.823 1.684 1.778 305,998 +0.06(+3.67%)
Dec 16, 2009 1.726 1.743 1.680 1.715 100,479 +0.02(+1.24%)
Dec 15, 2009 1.705 1.754 1.680 1.694 141,816 -0.01(-0.61%)
Dec 14, 2009 1.684 1.740 1.680 1.705 102,048 -0.01(-0.81%)
Dec 11, 2009 1.740 1.775 1.638 1.719 324,937 +0.00(+0.20%)
Dec 10, 2009 1.677 1.823 1.652 1.715 397,612 +0.02(+1.45%)
Dec 09, 2009 1.649 1.694 1.586 1.691 142,411 +0.05(+2.98%)
Dec 08, 2009 1.645 1.649 1.607 1.642 58,177 -0.01(-0.63%)
Dec 07, 2009 1.624 1.677 1.586 1.652 226,087 +0.05(+3.05%)
Dec 04, 2009 1.572 1.673 1.457 1.603 544,449 +0.03(+2.00%)
Dec 03, 2009 1.624 1.631 1.530 1.572 370,104 -0.03(-1.75%)
Dec 02, 2009 1.572 1.649 1.572 1.600 142,520 +0.01(+0.66%)
Dec 01, 2009 1.582 1.659 1.506 1.589 201,182 +0.02(+1.11%)
Nov 30, 2009 1.607 1.621 1.558 1.572 150,037 -0.04(-2.60%)
Nov 27, 2009 1.708 1.708 1.589 1.614 87,886 -0.10(-6.10%)
Nov 25, 2009 1.663 1.754 1.639 1.719 371,790 +0.19(+12.33%)
Nov 24, 2009 1.541 1.673 1.516 1.530 142,208 -0.01(-0.45%)
Nov 23, 2009 1.537 1.579 1.488 1.537 176,311 +0.01(+0.46%)
Nov 20, 2009 1.572 1.582 1.502 1.530 141,438 -0.06(-3.74%)
Nov 19, 2009 1.579 1.589 1.488 1.589 243,151 -0.01(-0.44%)
Nov 18, 2009 1.649 1.649 1.575 1.596 76,762 -0.05(-2.77%)
Nov 17, 2009 1.666 1.666 1.565 1.642 196,991 -0.04(-2.49%)
Nov 16, 2009 1.687 1.726 1.586 1.684 358,050 +0.09(+5.93%)
Nov 13, 2009 1.502 1.589 1.502 1.589 432,885 +0.01(+0.89%)
Nov 12, 2009 1.638 1.705 1.554 1.575 153,232 -0.08(-5.05%)
Nov 11, 2009 1.701 1.701 1.604 1.659 215,306 -0.05(-2.86%)
Nov 10, 2009 1.722 1.785 1.610 1.708 618,932 -0.06(-3.36%)
Nov 09, 2009 1.810 1.872 1.733 1.768 488,066 -0.04(-2.31%)
Nov 06, 2009 1.844 1.869 1.799 1.810 235,405 -0.05(-2.63%)
Nov 05, 2009 1.719 1.858 1.719 1.858 587,552 +0.14(+8.13%)
Nov 04, 2009 1.589 1.809 1.589 1.719 729,666 +0.14(+8.61%)
Nov 03, 2009 1.471 1.582 1.429 1.582 552,567 +0.09(+6.34%)
Nov 02, 2009 1.422 1.558 1.394 1.488 904,755 +0.06(+3.90%)
Oct 30, 2009 1.198 1.575 1.146 1.432 2,002,450 +0.24(+20.23%)
Oct 29, 2009 1.139 1.229 1.139 1.191 164,585 +0.07(+6.23%)
Oct 28, 2009 1.362 1.363 1.090 1.121 743,200 -0.24(-17.69%)
Oct 27, 2009 1.425 1.453 1.313 1.362 603,411 -0.06(-4.41%)
Oct 26, 2009 1.460 1.474 1.415 1.425 344,667 -0.05(-3.55%)
Oct 23, 2009 1.436 1.478 1.408 1.478 722,647 -0.00(-0.24%)
Oct 22, 2009 1.432 1.481 1.373 1.481 700,859 +0.05(+3.41%)
Oct 21, 2009 1.394 1.467 1.362 1.432 414,347 +0.01(+0.74%)
Oct 20, 2009 1.401 1.429 1.362 1.422 520,629 -0.05(-3.55%)
Oct 19, 2009 1.415 1.481 1.415 1.474 614,220 +0.06(+4.20%)
Oct 16, 2009 1.474 1.474 1.352 1.415 757,353 -0.03(-2.41%)
Oct 15, 2009 1.331 1.457 1.296 1.450 1,108,121 +0.09(+6.41%)
Oct 14, 2009 1.334 1.408 1.279 1.362 867,852 +0.01(+1.04%)
Oct 13, 2009 1.345 1.378 1.251 1.348 753,838 +0.02(+1.69%)
Oct 12, 2009 1.310 1.485 1.244 1.326 907,592 +0.08(+6.63%)
Oct 09, 2009 1.142 1.310 1.135 1.244 642,635 +0.09(+7.88%)
Oct 08, 2009 1.146 1.202 1.097 1.153 330,685 +0.03(+2.80%)
Oct 07, 2009 1.118 1.146 1.093 1.121 227,466 -0.01(-0.62%)
Oct 06, 2009 1.163 1.216 1.097 1.128 135,861 -0.01(-0.92%)
Oct 05, 2009 1.160 1.202 1.135 1.139 126,062 -0.01(-0.61%)
Oct 02, 2009 1.107 1.149 1.065 1.146 401,176 +0.01(+0.61%)
Oct 01, 2009 1.107 1.156 1.065 1.139 363,720 +0.01(+0.93%)
Sep 30, 2009 1.223 1.237 1.093 1.128 501,248 -0.07(-6.10%)
Sep 29, 2009 1.205 1.306 1.139 1.202 986,026 +0.09(+8.18%)
Sep 28, 2009 1.090 1.160 1.048 1.111 148,013 +0.02(+1.92%)
Sep 25, 2009 1.093 1.139 1.048 1.090 222,972 -0.02(-1.89%)
Sep 24, 2009 1.156 1.223 1.090 1.111 466,977 -0.03(-2.45%)
Sep 23, 2009 1.240 1.250 1.139 1.139 317,245 -0.10(-8.43%)
Sep 22, 2009 1.195 1.303 1.170 1.244 354,151 +0.07(+6.27%)
Sep 21, 2009 1.135 1.237 1.118 1.170 340,914 +0.03(+2.45%)
Sep 18, 2009 1.118 1.170 1.051 1.142 532,866 -0.01(-0.91%)
Sep 17, 2009 1.195 1.226 1.111 1.153 611,804 +0.10(+10.00%)
Sep 16, 2009 1.051 1.219 1.038 1.048 553,804 -0.02(-1.64%)
Sep 15, 2009 1.062 1.083 1.034 1.065 610,814 +0.02(+1.67%)
Sep 14, 2009 1.048 1.083 1.013 1.048 356,650 +0.00(+0.34%)
Sep 11, 2009 1.090 1.090 1.003 1.044 443,967 +0.01(+1.36%)
Sep 10, 2009 1.034 1.048 0.9886 1.031 309,685 +0.01(+1.03%)
Sep 09, 2009 0.9746 1.048 0.9572 1.020 391,254 +0.09(+10.19%)
Sep 08, 2009 1.013 1.013 0.8978 0.9257 241,333 -0.07(-7.34%)
Sep 04, 2009 0.9746 1.024 0.9746 0.9991 236,046 +0.02(+1.78%)
Sep 03, 2009 0.9117 1.010 0.9117 0.9816 367,376 +0.07(+8.08%)
Sep 02, 2009 0.9676 0.9711 0.8908 0.9082 195,350 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.