Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.775 1.798 1.745 1.798 189,765 +0.02(+1.27%)
Aug 30, 2012 1.775 1.783 1.764 1.775 57,119 -0.00(-0.21%)
Aug 29, 2012 1.775 1.783 1.760 1.779 319,786 +0.01(+0.42%)
Aug 27, 2012 1.753 1.771 1.745 1.771 82,463 +0.03(+1.50%)
Aug 24, 2012 1.753 1.779 1.741 1.745 177,837 +0.00(+0.22%)
Aug 23, 2012 1.734 1.756 1.711 1.741 156,101 +0.02(+1.09%)
Aug 22, 2012 1.700 1.741 1.678 1.723 190,641 +0.00(+0.00%)
Aug 21, 2012 1.749 1.760 1.723 1.723 124,528 -0.01(-0.86%)
Aug 20, 2012 1.674 1.738 1.674 1.738 178,433 +0.06(+3.57%)
Aug 17, 2012 1.670 1.693 1.667 1.678 174,502 -0.01(-0.44%)
Aug 16, 2012 1.648 1.685 1.648 1.685 323,984 +0.05(+2.97%)
Aug 15, 2012 1.622 1.659 1.610 1.637 274,720 +0.01(+0.69%)
Aug 14, 2012 1.607 1.629 1.599 1.625 242,818 +0.03(+1.62%)
Aug 13, 2012 1.607 1.629 1.597 1.599 327,588 +0.00(+0.23%)
Aug 10, 2012 1.588 1.618 1.585 1.596 658,667 +0.00(+0.00%)
Aug 09, 2012 1.588 1.622 1.581 1.596 576,003 +0.01(+0.93%)
Aug 08, 2012 1.581 1.599 1.577 1.581 58,743 -0.00(-0.23%)
Aug 07, 2012 1.588 1.596 1.563 1.585 199,982 +0.00(+0.23%)
Aug 06, 2012 1.563 1.588 1.551 1.581 133,396 +0.02(+1.18%)
Aug 03, 2012 1.588 1.588 1.551 1.563 220,411 -0.03(-1.63%)
Aug 02, 2012 1.551 1.611 1.551 1.588 350,813 +0.03(+1.90%)
Aug 01, 2012 1.526 1.618 1.526 1.559 167,095 +0.03(+1.93%)
Jul 31, 2012 1.529 1.551 1.518 1.529 166,876 -0.01(-0.96%)
Jul 30, 2012 1.518 1.548 1.514 1.544 62,113 +0.03(+1.70%)
Jul 27, 2012 1.500 1.548 1.500 1.518 63,935 +0.02(+1.48%)
Jul 26, 2012 1.548 1.548 1.496 1.496 115,461 -0.02(-1.22%)
Jul 25, 2012 1.489 1.522 1.463 1.514 143,326 +0.05(+3.54%)
Jul 24, 2012 1.496 1.514 1.463 1.463 152,902 -0.03(-1.74%)
Jul 23, 2012 1.503 1.518 1.489 1.489 85,441 -0.03(-1.71%)
Jul 20, 2012 1.526 1.563 1.503 1.514 119,833 -0.02(-1.44%)
Jul 19, 2012 1.566 1.574 1.522 1.537 297,373 -0.01(-0.95%)
Jul 18, 2012 1.533 1.570 1.533 1.551 110,997 +0.03(+2.19%)
Jul 17, 2012 1.566 1.574 1.518 1.518 92,699 -0.04(-2.61%)
Jul 16, 2012 1.570 1.592 1.559 1.559 140,998 -0.01(-0.71%)
Jul 13, 2012 1.548 1.599 1.548 1.570 47,419 +0.02(+1.43%)
Jul 12, 2012 1.526 1.611 1.514 1.548 202,752 +0.01(+0.48%)
Jul 11, 2012 1.518 1.566 1.518 1.540 95,460 +0.02(+1.46%)
Jul 10, 2012 1.588 1.592 1.511 1.518 96,394 -0.06(-3.97%)
Jul 09, 2012 1.577 1.599 1.577 1.581 134,501 +0.00(+0.00%)
Jul 06, 2012 1.566 1.625 1.540 1.581 140,903 +0.00(+0.23%)
Jul 05, 2012 1.529 1.592 1.529 1.577 138,941 +0.03(+1.91%)
Jul 03, 2012 1.503 1.551 1.503 1.548 51,035 +0.03(+2.19%)
Jul 02, 2012 1.500 1.514 1.466 1.514 193,369 +0.03(+1.99%)
Jun 29, 2012 1.514 1.548 1.485 1.485 161,497 -0.01(-0.50%)
Jun 28, 2012 1.503 1.526 1.492 1.492 170,921 -0.02(-1.46%)
Jun 27, 2012 1.511 1.574 1.492 1.514 355,851 +0.01(+0.49%)
Jun 26, 2012 1.551 1.551 1.481 1.507 545,907 -0.04(-2.39%)
Jun 25, 2012 1.426 1.599 1.426 1.544 656,807 +0.12(+8.29%)
Jun 22, 2012 1.389 1.448 1.370 1.426 6,859,504 +0.05(+3.76%)
Jun 21, 2012 1.404 1.422 1.374 1.374 1,113,047 -0.03(-1.85%)
Jun 20, 2012 1.411 1.437 1.398 1.400 272,863 -0.01(-1.04%)
Jun 19, 2012 1.400 1.448 1.378 1.415 470,617 +0.03(+2.41%)
Jun 18, 2012 1.345 1.393 1.330 1.382 386,527 +0.03(+2.19%)
Jun 15, 2012 1.404 1.422 1.341 1.352 893,334 -0.06(-3.94%)
Jun 14, 2012 1.430 1.430 1.404 1.407 314,234 -0.01(-0.52%)
Jun 13, 2012 1.437 1.455 1.404 1.415 258,501 -0.01(-0.78%)
Jun 12, 2012 1.422 1.448 1.393 1.426 343,144 +0.02(+1.58%)
Jun 11, 2012 1.441 1.466 1.393 1.404 557,348 -0.01(-0.78%)
Jun 08, 2012 1.481 1.500 1.415 1.415 610,964 -0.07(-4.49%)
Jun 07, 2012 1.514 1.548 1.481 1.481 316,933 -0.01(-0.50%)
Jun 06, 2012 1.489 1.507 1.470 1.489 377,449 +0.02(+1.26%)
Jun 05, 2012 1.485 1.496 1.455 1.470 322,913 -0.01(-0.99%)
Jun 04, 2012 1.485 1.518 1.485 1.485 224,466 +0.00(+0.00%)
Jun 01, 2012 1.478 1.526 1.478 1.485 261,985 +0.01(+0.50%)
May 31, 2012 1.500 1.511 1.474 1.478 436,155 -0.01(-0.74%)
May 30, 2012 1.496 1.537 1.485 1.489 164,662 -0.02(-1.23%)
May 29, 2012 1.459 1.507 1.459 1.507 145,630 +0.04(+3.03%)
May 25, 2012 1.496 1.511 1.459 1.463 105,049 -0.04(-2.46%)
May 24, 2012 1.503 1.526 1.459 1.500 162,840 +0.00(+0.00%)
May 23, 2012 1.485 1.511 1.466 1.500 248,449 +0.00(+0.25%)
May 22, 2012 1.522 1.529 1.496 1.496 182,453 -0.02(-1.46%)
May 21, 2012 1.570 1.615 1.503 1.518 337,700 -0.04(-2.84%)
May 18, 2012 1.577 1.599 1.522 1.563 301,553 -0.03(-1.63%)
May 17, 2012 1.607 1.659 1.551 1.588 322,504 -0.01(-0.92%)
May 16, 2012 1.563 1.640 1.563 1.603 108,043 +0.05(+3.33%)
May 15, 2012 1.522 1.629 1.522 1.551 218,145 +0.04(+2.44%)
May 14, 2012 1.563 1.574 1.511 1.514 133,943 -0.06(-3.98%)
May 11, 2012 1.559 1.599 1.548 1.577 166,278 -0.00(-0.23%)
May 10, 2012 1.522 1.607 1.511 1.581 210,586 +0.07(+4.39%)
May 09, 2012 1.548 1.566 1.485 1.514 173,238 -0.04(-2.61%)
May 08, 2012 1.511 1.584 1.482 1.555 147,744 +0.04(+2.40%)
May 07, 2012 1.482 1.558 1.464 1.519 154,839 +0.04(+2.46%)
May 04, 2012 1.508 1.515 1.475 1.482 259,568 -0.03(-1.69%)
May 03, 2012 1.515 1.537 1.482 1.508 204,057 -0.01(-0.72%)
May 02, 2012 1.548 1.581 1.515 1.519 244,154 -0.04(-2.34%)
May 01, 2012 1.621 1.639 1.551 1.555 395,091 -0.05(-3.17%)
Apr 30, 2012 1.708 1.726 1.606 1.606 178,856 -0.10(-5.97%)
Apr 27, 2012 1.675 1.726 1.650 1.708 120,067 +0.04(+2.18%)
Apr 26, 2012 1.690 1.690 1.632 1.672 61,439 -0.01(-0.86%)
Apr 25, 2012 1.683 1.715 1.661 1.686 77,277 +0.03(+1.98%)
Apr 24, 2012 1.635 1.672 1.610 1.653 123,655 +0.01(+0.89%)
Apr 23, 2012 1.664 1.690 1.617 1.639 189,400 -0.05(-2.81%)
Apr 20, 2012 1.672 1.730 1.664 1.686 107,941 +0.03(+1.98%)
Apr 19, 2012 1.657 1.679 1.643 1.653 125,525 -0.00(-0.22%)
Apr 18, 2012 1.675 1.690 1.657 1.657 57,570 -0.03(-1.52%)
Apr 17, 2012 1.690 1.715 1.675 1.683 90,434 +0.02(+1.09%)
Apr 16, 2012 1.694 1.697 1.624 1.664 141,061 -0.01(-0.44%)
Apr 13, 2012 1.653 1.683 1.639 1.672 146,624 +0.01(+0.66%)
Apr 12, 2012 1.657 1.690 1.639 1.661 202,195 +0.01(+0.66%)
Apr 11, 2012 1.661 1.737 1.639 1.650 251,551 +0.01(+0.67%)
Apr 10, 2012 1.730 1.737 1.639 1.639 390,097 -0.08(-4.86%)
Apr 09, 2012 1.686 1.762 1.686 1.723 145,572 -0.01(-0.42%)
Apr 05, 2012 1.730 1.741 1.706 1.730 99,525 +0.00(+0.00%)
Apr 04, 2012 1.785 1.785 1.672 1.730 198,947 -0.05(-3.06%)
Apr 03, 2012 1.792 1.825 1.781 1.785 107,680 -0.02(-1.01%)
Apr 02, 2012 1.785 1.821 1.774 1.803 129,649 +0.02(+1.23%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Mar 01, 2012 1.730 1.785 1.694 1.741 1,649,670 +0.02(+1.27%)
Feb 29, 2012 1.759 1.774 1.719 1.719 197,948 -0.06(-3.28%)
Feb 28, 2012 1.799 1.803 1.770 1.777 20,077 -0.03(-1.41%)
Feb 27, 2012 1.795 1.839 1.785 1.803 72,754 -0.01(-0.60%)
Feb 24, 2012 1.854 1.857 1.806 1.814 186,004 -0.04(-2.35%)
Feb 23, 2012 1.897 1.908 1.803 1.857 783,939 -0.03(-1.54%)
Feb 22, 2012 1.887 1.919 1.876 1.887 157,167 +0.01(+0.39%)
Feb 21, 2012 2.069 2.116 1.876 1.879 195,029 -0.19(-9.31%)
Feb 17, 2012 2.098 2.116 2.065 2.072 58,441 -0.01(-0.35%)
Feb 16, 2012 2.061 2.116 2.061 2.080 88,573 +0.03(+1.42%)
Feb 15, 2012 2.116 2.116 2.043 2.050 64,934 -0.05(-2.43%)
Feb 14, 2012 2.094 2.112 2.076 2.101 89,600 -0.00(-0.17%)
Feb 13, 2012 2.134 2.188 2.090 2.105 65,275 +0.01(+0.35%)
Feb 10, 2012 2.047 2.112 2.047 2.098 318,243 +0.02(+0.88%)
Feb 09, 2012 2.138 2.138 2.061 2.080 223,728 -0.04(-1.89%)
Feb 08, 2012 2.105 2.127 2.072 2.120 153,021 +0.01(+0.34%)
Feb 07, 2012 2.159 2.159 2.083 2.112 129,026 -0.04(-1.84%)
Feb 06, 2012 2.184 2.339 2.141 2.152 231,896 -0.04(-1.81%)
Feb 03, 2012 2.220 2.220 2.177 2.192 151,087 +0.00(+0.16%)
Feb 02, 2012 2.184 2.195 2.174 2.188 85,677 +0.00(+0.17%)
Feb 01, 2012 2.166 2.199 2.134 2.184 176,806 +0.04(+2.02%)
Jan 31, 2012 2.235 2.289 2.098 2.141 166,497 -0.07(-3.26%)
Jan 30, 2012 2.112 2.253 2.058 2.213 130,644 +0.07(+3.37%)
Jan 27, 2012 2.091 2.141 2.080 2.141 48,708 +0.05(+2.24%)
Jan 26, 2012 2.120 2.120 2.055 2.094 131,631 -0.01(-0.34%)
Jan 25, 2012 2.058 2.127 2.051 2.102 95,573 +0.05(+2.28%)
Jan 24, 2012 1.965 2.069 1.965 2.055 66,158 +0.09(+4.59%)
Jan 23, 2012 1.947 1.972 1.943 1.965 40,436 +0.03(+1.30%)
Jan 20, 2012 1.853 1.950 1.853 1.939 233,790 +0.08(+4.26%)
Jan 19, 2012 1.882 1.889 1.838 1.860 63,248 -0.01(-0.77%)
Jan 18, 2012 1.842 1.889 1.828 1.874 170,697 +0.04(+1.96%)
Jan 17, 2012 1.842 1.856 1.817 1.838 84,437 +0.01(+0.79%)
Jan 13, 2012 1.792 1.838 1.792 1.824 121,386 -0.01(-0.59%)
Jan 12, 2012 1.860 1.864 1.813 1.835 41,523 -0.00(-0.20%)
Jan 11, 2012 1.799 1.860 1.799 1.838 71,693 +0.03(+1.80%)
Jan 10, 2012 1.802 1.824 1.781 1.806 76,700 +0.01(+0.60%)
Jan 09, 2012 1.784 1.795 1.774 1.795 71,828 +0.03(+1.63%)
Jan 06, 2012 1.748 1.788 1.745 1.766 144,448 +0.02(+1.03%)
Jan 05, 2012 1.730 1.763 1.730 1.748 60,621 +0.00(+0.21%)
Jan 04, 2012 1.748 1.795 1.727 1.745 64,765 +0.03(+1.89%)
Dec 30, 2011 1.633 1.770 1.586 1.712 459,173 +0.09(+5.32%)
Dec 29, 2011 1.586 1.665 1.554 1.626 206,787 +0.05(+3.44%)
Dec 28, 2011 1.611 1.611 1.554 1.572 95,009 -0.03(-1.80%)
Dec 27, 2011 1.615 1.626 1.586 1.600 105,268 -0.03(-1.77%)
Dec 23, 2011 1.658 1.673 1.622 1.629 45,918 -0.03(-1.53%)
Dec 21, 2011 1.673 1.673 1.608 1.655 66,630 -0.03(-1.71%)
Dec 20, 2011 1.647 1.694 1.647 1.683 138,916 +0.07(+4.47%)
Dec 19, 2011 1.748 1.763 1.611 1.611 122,221 -0.14(-7.84%)
Dec 16, 2011 1.788 1.799 1.741 1.748 194,111 -0.04(-2.02%)
Dec 15, 2011 1.810 1.810 1.770 1.784 104,567 +0.00(+0.00%)
Dec 14, 2011 1.730 1.784 1.716 1.784 124,607 +0.03(+1.85%)
Dec 13, 2011 1.849 1.849 1.752 1.752 127,578 -0.07(-3.76%)
Dec 12, 2011 1.745 1.835 1.745 1.820 174,903 +0.04(+2.43%)
Dec 09, 2011 1.723 1.788 1.705 1.777 131,612 +0.06(+3.79%)
Dec 08, 2011 1.741 1.759 1.698 1.712 105,171 -0.05(-2.86%)
Dec 07, 2011 1.510 1.817 1.496 1.763 698,878 +0.24(+15.60%)
Dec 06, 2011 1.536 1.600 1.489 1.525 362,651 -0.01(-0.94%)
Dec 05, 2011 1.496 1.539 1.471 1.539 267,297 +0.05(+3.14%)
Dec 02, 2011 1.485 1.518 1.453 1.492 110,886 +0.04(+2.73%)
Dec 01, 2011 1.482 1.492 1.453 1.453 119,417 -0.04(-2.42%)
Nov 30, 2011 1.485 1.500 1.424 1.489 246,513 +0.06(+4.29%)
Nov 29, 2011 1.445 1.445 1.424 1.427 44,581 -0.02(-1.25%)
Nov 28, 2011 1.492 1.492 1.435 1.445 230,104 +0.03(+1.78%)
Nov 25, 2011 1.496 1.496 1.420 1.420 93,237 -0.08(-5.06%)
Nov 23, 2011 1.525 1.546 1.460 1.496 113,935 -0.04(-2.58%)
Nov 22, 2011 1.586 1.597 1.536 1.536 43,030 -0.05(-3.18%)
Nov 21, 2011 1.557 1.604 1.532 1.586 97,273 -0.02(-1.34%)
Nov 18, 2011 1.564 1.665 1.564 1.608 58,657 +0.04(+2.76%)
Nov 17, 2011 1.582 1.611 1.536 1.564 61,639 -0.02(-1.14%)
Nov 16, 2011 1.561 1.637 1.561 1.582 98,058 -0.01(-0.68%)
Nov 15, 2011 1.507 1.608 1.384 1.593 107,435 +0.08(+4.99%)
Nov 14, 2011 1.582 1.586 1.514 1.518 76,661 -0.08(-5.18%)
Nov 11, 2011 1.582 1.608 1.543 1.600 91,461 +0.04(+2.78%)
Nov 10, 2011 1.619 1.619 1.514 1.557 53,475 -0.02(-1.37%)
Nov 09, 2011 1.683 1.694 1.579 1.579 98,142 -0.18(-10.06%)
Nov 08, 2011 1.701 1.755 1.622 1.755 106,361 +0.05(+3.18%)
Nov 07, 2011 1.676 1.701 1.636 1.701 84,474 +0.02(+1.27%)
Nov 04, 2011 1.712 1.733 1.660 1.680 38,228 -0.05(-2.88%)
Nov 03, 2011 1.712 1.737 1.634 1.730 253,922 +0.04(+2.32%)
Nov 02, 2011 1.701 1.701 1.637 1.691 206,611 +0.04(+2.59%)
Nov 01, 2011 1.698 1.741 1.637 1.648 160,961 -0.13(-7.40%)
Oct 31, 2011 1.854 1.911 1.719 1.780 430,386 -0.12(-6.19%)
Oct 28, 2011 1.915 1.936 1.862 1.897 121,449 -0.03(-1.66%)
Oct 27, 2011 1.904 1.929 1.837 1.929 291,021 +0.11(+5.86%)
Oct 26, 2011 1.801 1.837 1.733 1.822 83,018 +0.07(+4.28%)
Oct 25, 2011 1.830 1.854 1.744 1.748 81,900 -0.10(-5.58%)
Oct 24, 2011 1.805 1.851 1.744 1.851 142,272 +0.05(+2.56%)
Oct 21, 2011 1.862 1.862 1.776 1.805 182,582 +0.00(+0.00%)
Oct 20, 2011 1.865 1.865 1.790 1.805 103,637 -0.05(-2.69%)
Oct 19, 2011 1.894 1.922 1.837 1.854 70,413 -0.05(-2.80%)
Oct 18, 2011 1.776 1.911 1.686 1.908 207,617 +0.14(+7.63%)
Oct 17, 2011 1.869 1.915 1.755 1.773 143,958 -0.11(-6.04%)
Oct 14, 2011 1.819 1.894 1.798 1.887 163,411 +0.10(+5.58%)
Oct 13, 2011 1.755 1.808 1.733 1.787 117,479 +0.02(+1.01%)
Oct 12, 2011 1.730 1.787 1.730 1.769 115,105 +0.05(+2.90%)
Oct 11, 2011 1.648 1.719 1.648 1.719 148,959 +0.04(+2.55%)
Oct 10, 2011 1.573 1.676 1.563 1.676 238,824 +0.15(+9.54%)
Oct 07, 2011 1.637 1.641 1.523 1.531 134,507 -0.11(-6.52%)
Oct 06, 2011 1.609 1.644 1.602 1.637 96,656 +0.04(+2.68%)
Oct 05, 2011 1.602 1.687 1.541 1.595 69,376 -0.01(-0.67%)
Oct 04, 2011 1.367 1.648 1.360 1.605 410,001 +0.21(+15.05%)
Oct 03, 2011 1.456 1.488 1.392 1.395 254,878 -0.10(-6.67%)
Sep 30, 2011 1.459 1.531 1.459 1.495 255,147 -0.01(-0.47%)
Sep 29, 2011 1.481 1.534 1.442 1.502 170,732 +0.07(+4.71%)
Sep 28, 2011 1.520 1.566 1.434 1.434 154,097 -0.10(-6.50%)
Sep 27, 2011 1.523 1.570 1.495 1.534 209,101 +0.01(+0.70%)
Sep 26, 2011 1.534 1.541 1.466 1.523 149,260 +0.00(+0.00%)
Sep 23, 2011 1.506 1.563 1.506 1.523 91,295 +0.02(+1.42%)
Sep 22, 2011 1.488 1.527 1.442 1.502 288,386 -0.05(-3.43%)
Sep 21, 2011 1.591 1.602 1.548 1.555 112,669 -0.04(-2.46%)
Sep 20, 2011 1.623 1.637 1.595 1.595 127,534 -0.03(-1.75%)
Sep 19, 2011 1.637 1.637 1.584 1.623 212,733 -0.05(-2.77%)
Sep 16, 2011 1.723 1.725 1.662 1.669 360,532 -0.03(-1.88%)
Sep 15, 2011 1.751 1.766 1.698 1.701 158,092 -0.04(-2.05%)
Sep 14, 2011 1.709 1.737 1.705 1.737 258,755 +0.04(+2.31%)
Sep 13, 2011 1.719 1.723 1.691 1.698 234,459 -0.00(-0.21%)
Sep 12, 2011 1.709 1.719 1.680 1.701 436,022 -0.02(-1.03%)
Sep 09, 2011 1.730 1.751 1.709 1.719 272,293 -0.04(-2.03%)
Sep 08, 2011 1.755 1.776 1.733 1.755 144,998 -0.02(-1.40%)
Sep 07, 2011 1.765 1.794 1.755 1.780 120,440 +0.06(+3.31%)
Sep 06, 2011 1.673 1.758 1.673 1.723 262,337 -0.01(-0.62%)
Sep 02, 2011 1.798 1.844 1.709 1.733 269,869 -0.10(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.