Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.569 5.579 5.579 5.579 80,536 +0.01(+0.17%)
Aug 28, 2014 5.545 5.598 5.521 5.569 73,308 +0.00(+0.00%)
Aug 27, 2014 5.535 5.608 5.489 5.569 63,113 +0.03(+0.52%)
Aug 26, 2014 5.482 5.559 5.441 5.540 56,583 +0.09(+1.60%)
Aug 25, 2014 5.496 5.535 5.443 5.453 86,776 -0.02(-0.44%)
Aug 22, 2014 5.448 5.540 5.421 5.477 73,721 +0.00(+0.00%)
Aug 21, 2014 5.366 5.487 5.327 5.477 82,152 +0.09(+1.71%)
Aug 20, 2014 5.448 5.516 5.351 5.385 216,575 -0.09(-1.68%)
Aug 19, 2014 5.482 5.521 5.467 5.477 67,561 -0.02(-0.35%)
Aug 18, 2014 5.472 5.550 5.428 5.496 87,346 +0.06(+1.07%)
Aug 15, 2014 5.477 5.496 5.424 5.438 150,957 -0.02(-0.35%)
Aug 14, 2014 5.448 5.472 5.409 5.458 57,277 +0.01(+0.18%)
Aug 13, 2014 5.370 5.467 5.370 5.448 85,019 +0.09(+1.63%)
Aug 12, 2014 5.394 5.399 5.341 5.361 83,670 -0.04(-0.71%)
Aug 11, 2014 5.471 5.471 5.366 5.399 84,173 -0.03(-0.53%)
Aug 08, 2014 5.418 5.500 5.399 5.428 93,874 -0.00(-0.09%)
Aug 07, 2014 5.471 5.543 5.414 5.433 56,813 -0.04(-0.70%)
Aug 06, 2014 5.404 5.548 5.404 5.471 116,125 +0.04(+0.80%)
Aug 05, 2014 5.832 5.832 5.351 5.428 496,883 +0.36(+7.01%)
Aug 04, 2014 5.024 5.072 4.904 5.072 100,467 +0.06(+1.25%)
Aug 01, 2014 5.072 5.072 4.933 5.010 172,132 -0.06(-1.23%)
Jul 31, 2014 5.063 5.120 5.000 5.072 280,356 -0.04(-0.75%)
Jul 30, 2014 5.293 5.293 5.000 5.111 257,244 -0.18(-3.36%)
Jul 29, 2014 5.433 5.616 5.245 5.289 124,326 -0.10(-1.87%)
Jul 28, 2014 5.346 5.409 5.265 5.390 67,723 +0.05(+0.99%)
Jul 25, 2014 5.385 5.428 5.293 5.337 97,917 -0.12(-2.20%)
Jul 24, 2014 5.385 5.543 5.366 5.457 138,089 +0.08(+1.52%)
Jul 23, 2014 5.418 5.601 5.361 5.375 110,339 -0.03(-0.53%)
Jul 22, 2014 5.298 5.409 5.298 5.404 94,148 +0.13(+2.55%)
Jul 21, 2014 5.428 5.428 5.101 5.269 154,725 -0.19(-3.52%)
Jul 18, 2014 5.197 5.471 5.197 5.462 118,879 +0.25(+4.70%)
Jul 17, 2014 5.481 5.534 5.173 5.216 178,359 -0.29(-5.24%)
Jul 16, 2014 5.519 5.616 5.452 5.505 72,007 +0.04(+0.70%)
Jul 15, 2014 5.630 5.664 5.457 5.466 95,985 -0.17(-3.07%)
Jul 14, 2014 5.577 5.673 5.495 5.640 103,706 +0.13(+2.36%)
Jul 11, 2014 5.539 5.577 5.399 5.510 62,754 -0.03(-0.61%)
Jul 10, 2014 5.529 5.601 5.457 5.543 82,284 -0.02(-0.43%)
Jul 09, 2014 5.673 5.692 5.447 5.567 129,585 -0.09(-1.53%)
Jul 08, 2014 5.688 5.692 5.486 5.654 105,946 -0.04(-0.76%)
Jul 07, 2014 5.779 5.817 5.662 5.697 109,657 -0.11(-1.82%)
Jul 03, 2014 5.721 5.803 5.803 5.803 93,181 +0.12(+2.03%)
Jul 02, 2014 5.745 5.769 5.678 5.688 94,939 -0.04(-0.76%)
Jul 01, 2014 5.726 5.851 5.721 5.731 196,307 +0.03(+0.59%)
Jun 30, 2014 5.736 5.773 5.606 5.697 159,548 -0.07(-1.25%)
Jun 27, 2014 5.606 5.784 5.606 5.769 294,113 +0.13(+2.39%)
Jun 26, 2014 5.798 5.798 5.596 5.635 96,226 -0.13(-2.33%)
Jun 25, 2014 5.481 5.779 5.481 5.769 168,311 +0.25(+4.44%)
Jun 24, 2014 5.683 5.813 5.505 5.524 128,114 -0.19(-3.28%)
Jun 23, 2014 5.539 5.728 5.466 5.712 116,647 +0.19(+3.39%)
Jun 20, 2014 5.553 5.553 5.409 5.524 266,743 -0.00(-0.09%)
Jun 19, 2014 5.553 5.577 5.481 5.529 149,386 -0.00(-0.09%)
Jun 18, 2014 5.505 5.567 5.462 5.534 123,688 +0.04(+0.70%)
Jun 17, 2014 5.505 5.567 5.491 5.495 85,596 -0.03(-0.52%)
Jun 16, 2014 5.601 5.635 5.476 5.524 76,359 -0.08(-1.37%)
Jun 13, 2014 5.702 5.702 5.558 5.601 82,199 -0.08(-1.35%)
Jun 12, 2014 5.750 5.789 5.644 5.678 63,604 -0.09(-1.58%)
Jun 11, 2014 5.875 5.875 5.745 5.769 109,012 -0.09(-1.56%)
Jun 10, 2014 5.856 5.890 5.813 5.861 77,912 +0.09(+1.50%)
Jun 06, 2014 5.827 5.969 5.726 5.774 161,221 -0.01(-0.25%)
Jun 05, 2014 5.582 5.803 5.553 5.789 169,628 +0.22(+3.97%)
Jun 04, 2014 5.616 5.674 5.534 5.567 183,599 -0.07(-1.28%)
Jun 03, 2014 5.640 5.673 5.553 5.640 178,857 -0.01(-0.26%)
Jun 02, 2014 5.673 5.721 5.563 5.654 254,804 -0.01(-0.17%)
May 30, 2014 5.616 5.697 5.570 5.664 163,178 +0.05(+0.94%)
May 29, 2014 5.673 5.692 5.495 5.611 323,028 -0.06(-1.10%)
May 28, 2014 5.558 5.683 5.409 5.673 295,935 +0.12(+2.16%)
May 27, 2014 5.471 5.673 5.385 5.553 762,516 +0.13(+2.48%)
May 23, 2014 5.649 5.418 5.418 5.418 568,450 +0.05(+0.90%)
May 22, 2014 5.035 5.404 5.035 5.370 754,716 +0.34(+6.74%)
May 21, 2014 4.925 5.163 4.857 5.031 415,419 +0.12(+2.42%)
May 20, 2014 5.108 5.146 4.836 4.913 428,451 -0.21(-4.14%)
May 19, 2014 5.040 5.163 5.002 5.124 472,055 +0.19(+3.78%)
May 16, 2014 4.870 4.959 4.849 4.938 268,830 +0.14(+2.92%)
May 15, 2014 4.832 4.857 4.735 4.798 166,231 -0.06(-1.22%)
May 14, 2014 4.824 4.925 4.696 4.857 300,095 +0.04(+0.79%)
May 13, 2014 4.962 4.975 4.809 4.819 216,626 -0.15(-2.97%)
May 12, 2014 4.925 5.152 4.891 4.967 260,596 +0.06(+1.20%)
May 09, 2014 4.731 4.941 4.731 4.908 140,919 +0.16(+3.28%)
May 08, 2014 4.693 4.815 4.634 4.752 289,346 +0.03(+0.71%)
May 07, 2014 4.554 4.731 4.466 4.718 196,032 +0.16(+3.60%)
May 06, 2014 4.706 4.731 4.533 4.554 193,392 -0.16(-3.31%)
May 05, 2014 4.626 4.760 4.575 4.710 181,131 +0.02(+0.45%)
May 02, 2014 4.714 4.790 4.651 4.689 98,028 -0.03(-0.62%)
May 01, 2014 4.866 4.882 4.659 4.718 185,001 -0.13(-2.61%)
Apr 30, 2014 4.752 4.887 4.567 4.845 244,756 +0.06(+1.32%)
Apr 29, 2014 4.659 4.845 4.659 4.781 109,330 +0.18(+3.93%)
Apr 28, 2014 4.718 4.815 4.550 4.600 119,372 -0.11(-2.41%)
Apr 25, 2014 4.849 4.849 4.634 4.714 136,174 -0.17(-3.45%)
Apr 24, 2014 4.954 4.958 4.840 4.882 93,989 -0.06(-1.19%)
Apr 23, 2014 5.005 5.005 4.824 4.941 251,656 -0.06(-1.18%)
Apr 22, 2014 4.659 5.026 4.659 5.000 223,445 +0.35(+7.51%)
Apr 21, 2014 4.571 4.655 4.504 4.651 86,113 +0.07(+1.56%)
Apr 17, 2014 4.659 4.579 4.579 4.579 135,899 -0.10(-2.07%)
Apr 16, 2014 4.647 4.693 4.571 4.676 176,526 +0.06(+1.28%)
Apr 15, 2014 4.571 4.643 4.407 4.617 165,595 +0.05(+1.01%)
Apr 14, 2014 4.621 4.664 4.529 4.571 190,857 -0.03(-0.73%)
Apr 11, 2014 4.588 4.697 4.567 4.605 114,775 -0.02(-0.46%)
Apr 10, 2014 4.849 4.857 4.592 4.626 180,834 -0.22(-4.60%)
Apr 09, 2014 4.739 4.895 4.739 4.849 354,015 +0.12(+2.58%)
Apr 08, 2014 4.676 4.925 4.651 4.727 233,421 +0.07(+1.54%)
Apr 07, 2014 4.567 4.693 4.466 4.655 318,617 +0.02(+0.36%)
Apr 04, 2014 4.895 4.954 4.550 4.638 308,353 -0.25(-5.08%)
Apr 03, 2014 4.971 5.017 4.853 4.887 411,002 -0.08(-1.61%)
Apr 02, 2014 4.920 4.992 4.891 4.967 312,247 +0.06(+1.29%)
Apr 01, 2014 4.899 5.017 4.819 4.903 490,461 +0.03(+0.60%)
Mar 31, 2014 4.874 5.030 4.781 4.874 284,671 -0.03(-0.52%)
Mar 28, 2014 4.929 5.118 4.874 4.899 138,900 -0.03(-0.51%)
Mar 27, 2014 4.853 4.967 4.845 4.925 121,969 +0.05(+1.12%)
Mar 26, 2014 5.093 5.101 4.870 4.870 193,438 -0.19(-3.74%)
Mar 25, 2014 5.240 5.274 4.967 5.059 209,850 -0.14(-2.75%)
Mar 24, 2014 5.388 5.400 5.131 5.202 192,323 -0.16(-3.06%)
Mar 21, 2014 5.358 5.463 5.312 5.366 616,253 +0.06(+1.11%)
Mar 20, 2014 5.253 5.345 5.021 5.308 240,658 +0.05(+1.04%)
Mar 19, 2014 5.291 5.375 5.236 5.253 161,230 -0.04(-0.72%)
Mar 18, 2014 5.177 5.308 5.097 5.291 176,930 +0.10(+1.86%)
Mar 17, 2014 5.202 5.249 5.084 5.194 229,786 -0.03(-0.64%)
Mar 14, 2014 5.240 5.366 5.202 5.228 131,209 -0.01(-0.24%)
Mar 13, 2014 5.282 5.366 5.202 5.240 226,099 -0.02(-0.32%)
Mar 12, 2014 5.051 5.270 5.030 5.257 173,055 +0.16(+3.14%)
Mar 11, 2014 5.164 5.164 4.988 5.097 177,847 -0.05(-0.90%)
Mar 10, 2014 4.920 5.164 4.920 5.143 587,054 +0.26(+5.34%)
Mar 07, 2014 5.072 5.072 4.706 4.882 447,063 -0.20(-3.89%)
Mar 06, 2014 5.215 5.215 5.064 5.080 198,035 -0.14(-2.66%)
Mar 05, 2014 5.324 5.354 5.156 5.219 315,324 -0.10(-1.90%)
Mar 04, 2014 5.181 5.472 5.107 5.320 818,926 +0.31(+6.22%)
Mar 03, 2014 4.689 5.038 4.689 5.009 812,583 +0.36(+7.79%)
Feb 28, 2014 4.440 4.765 4.390 4.647 507,042 +0.23(+5.14%)
Feb 27, 2014 4.382 4.449 4.344 4.419 214,692 +0.03(+0.57%)
Feb 26, 2014 4.407 4.453 4.336 4.394 267,852 -0.02(-0.38%)
Feb 25, 2014 4.424 4.453 4.398 4.411 180,715 -0.04(-0.85%)
Feb 24, 2014 4.339 4.504 4.331 4.449 419,940 +0.11(+2.52%)
Feb 21, 2014 4.264 4.386 4.264 4.339 435,305 +0.05(+1.08%)
Feb 20, 2014 4.146 4.293 4.146 4.293 247,346 +0.16(+3.87%)
Feb 19, 2014 4.217 4.255 4.074 4.133 298,489 -0.13(-2.96%)
Feb 18, 2014 4.083 4.384 4.053 4.260 524,414 +0.24(+5.86%)
Feb 14, 2014 3.746 4.024 4.024 4.024 197,909 +0.28(+7.42%)
Feb 13, 2014 3.489 3.813 3.413 3.746 358,515 +0.23(+6.46%)
Feb 12, 2014 3.355 3.519 3.355 3.519 150,050 +0.16(+4.89%)
Feb 11, 2014 3.350 3.417 3.285 3.355 131,612 +0.00(+0.12%)
Feb 10, 2014 3.263 3.350 3.238 3.350 114,442 +0.10(+2.94%)
Feb 07, 2014 3.217 3.271 3.207 3.255 201,854 +0.02(+0.64%)
Feb 06, 2014 3.280 3.300 3.217 3.234 115,454 -0.02(-0.77%)
Feb 05, 2014 3.267 3.334 3.250 3.259 163,163 -0.03(-1.01%)
Feb 04, 2014 3.284 3.305 3.230 3.292 184,353 +0.01(+0.38%)
Feb 03, 2014 3.334 3.334 3.255 3.280 288,582 -0.05(-1.50%)
Jan 31, 2014 3.242 3.355 3.242 3.330 313,812 +0.01(+0.38%)
Jan 30, 2014 3.288 3.375 3.250 3.317 141,273 +0.07(+2.05%)
Jan 29, 2014 3.280 3.309 3.246 3.250 137,870 -0.06(-1.76%)
Jan 28, 2014 3.267 3.359 3.267 3.309 162,587 +0.04(+1.28%)
Jan 27, 2014 3.288 3.338 3.230 3.267 111,857 -0.00(-0.13%)
Jan 24, 2014 3.342 3.371 3.246 3.271 137,165 -0.10(-2.97%)
Jan 23, 2014 3.384 3.388 3.334 3.371 192,216 -0.01(-0.37%)
Jan 22, 2014 3.375 3.405 3.338 3.384 210,939 +0.01(+0.25%)
Jan 21, 2014 3.384 3.396 3.330 3.375 113,400 +0.02(+0.62%)
Jan 17, 2014 3.367 3.355 3.355 3.355 92,388 -0.02(-0.62%)
Jan 16, 2014 3.375 3.400 3.355 3.375 121,591 -0.03(-0.74%)
Jan 15, 2014 3.350 3.438 3.350 3.400 408,558 +0.05(+1.49%)
Jan 14, 2014 3.175 3.417 3.175 3.350 477,986 +0.20(+6.35%)
Jan 13, 2014 3.134 3.175 3.105 3.150 96,017 +0.02(+0.67%)
Jan 10, 2014 3.113 3.146 3.088 3.130 33,221 +0.02(+0.81%)
Jan 09, 2014 3.175 3.175 3.105 3.105 40,876 -0.05(-1.59%)
Jan 08, 2014 3.205 3.209 3.146 3.155 31,877 -0.05(-1.56%)
Jan 07, 2014 3.180 3.263 3.159 3.205 73,839 +0.03(+1.05%)
Jan 06, 2014 3.163 3.209 3.125 3.171 72,209 +0.03(+1.06%)
Jan 03, 2014 3.088 3.225 3.071 3.138 129,265 +0.05(+1.62%)
Jan 02, 2014 3.096 3.121 3.075 3.088 59,659 -0.02(-0.80%)
Dec 31, 2013 3.213 3.113 3.113 3.113 60,712 -0.09(-2.86%)
Dec 30, 2013 3.088 3.225 3.088 3.205 58,754 +0.09(+2.95%)
Dec 27, 2013 3.184 3.184 3.100 3.113 48,853 -0.05(-1.71%)
Dec 26, 2013 3.250 3.250 3.142 3.167 65,819 -0.07(-2.06%)
Dec 24, 2013 3.246 3.250 3.205 3.234 32,916 +0.00(+0.00%)
Dec 23, 2013 3.213 3.283 3.213 3.234 73,579 +0.01(+0.39%)
Dec 20, 2013 3.134 3.250 3.125 3.221 491,943 +0.10(+3.20%)
Dec 19, 2013 3.150 3.163 3.088 3.121 128,960 -0.04(-1.32%)
Dec 18, 2013 3.142 3.167 3.075 3.163 142,002 +0.03(+0.93%)
Dec 17, 2013 3.159 3.159 3.100 3.134 94,049 -0.02(-0.53%)
Dec 16, 2013 3.113 3.167 3.113 3.150 99,465 +0.04(+1.20%)
Dec 13, 2013 3.117 3.155 3.100 3.113 55,637 -0.00(-0.13%)
Dec 12, 2013 3.092 3.167 3.063 3.117 59,848 +0.02(+0.81%)
Dec 11, 2013 3.138 3.142 3.042 3.092 249,783 -0.06(-1.85%)
Dec 10, 2013 3.146 3.200 3.113 3.150 82,732 +0.00(+0.13%)
Dec 09, 2013 3.217 3.238 3.123 3.146 113,695 -0.06(-1.82%)
Dec 06, 2013 3.167 3.234 3.138 3.205 125,828 +0.08(+2.53%)
Dec 05, 2013 3.167 3.167 3.042 3.125 132,317 -0.05(-1.57%)
Dec 04, 2013 3.188 3.271 3.084 3.175 118,358 -0.02(-0.65%)
Dec 03, 2013 3.121 3.205 3.121 3.196 99,487 +0.06(+1.99%)
Dec 02, 2013 3.209 3.209 3.117 3.134 71,403 -0.09(-2.84%)
Nov 29, 2013 3.263 3.263 3.213 3.225 145,223 +0.00(+0.00%)
Nov 27, 2013 3.130 3.267 3.121 3.225 168,431 +0.11(+3.48%)
Nov 26, 2013 3.096 3.155 3.088 3.117 92,636 +0.02(+0.67%)
Nov 25, 2013 3.063 3.121 3.063 3.096 74,986 +0.05(+1.64%)
Nov 22, 2013 3.055 3.092 2.989 3.046 150,332 +0.01(+0.41%)
Nov 21, 2013 2.959 3.038 2.959 3.034 93,303 +0.09(+3.12%)
Nov 20, 2013 2.930 2.998 2.921 2.942 127,664 +0.02(+0.57%)
Nov 19, 2013 3.038 3.038 2.880 2.925 321,571 -0.12(-3.84%)
Nov 18, 2013 3.021 3.084 3.005 3.042 159,122 +0.04(+1.39%)
Nov 15, 2013 3.000 3.025 2.942 3.000 157,569 -0.01(-0.28%)
Nov 14, 2013 3.046 3.084 2.992 3.009 112,853 -0.07(-2.17%)
Nov 12, 2013 3.112 3.166 3.051 3.075 120,432 -0.03(-0.93%)
Nov 11, 2013 3.158 3.174 3.092 3.104 114,001 -0.05(-1.57%)
Nov 08, 2013 3.042 3.220 2.997 3.154 563,042 +0.11(+3.52%)
Nov 07, 2013 3.154 3.154 3.005 3.047 233,109 -0.09(-2.76%)
Nov 06, 2013 3.269 3.277 3.112 3.133 153,228 -0.12(-3.80%)
Nov 05, 2013 3.162 3.281 3.162 3.257 118,501 +0.09(+2.86%)
Nov 04, 2013 3.220 3.220 3.088 3.166 282,759 -0.08(-2.54%)
Nov 01, 2013 3.310 3.310 3.166 3.249 184,546 -0.07(-1.99%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Oct 01, 2013 3.228 3.257 3.228 3.257 98,836 +0.03(+1.02%)
Sep 27, 2013 3.228 3.240 3.178 3.224 66,462 -0.03(-0.89%)
Sep 26, 2013 3.224 3.253 3.162 3.253 75,680 +0.02(+0.77%)
Sep 25, 2013 3.257 3.257 3.228 3.228 100,019 -0.02(-0.63%)
Sep 24, 2013 3.211 3.257 3.195 3.249 123,471 +0.05(+1.42%)
Sep 23, 2013 3.183 3.216 3.170 3.203 109,708 +0.02(+0.52%)
Sep 20, 2013 3.150 3.195 3.150 3.187 255,009 +0.05(+1.71%)
Sep 19, 2013 3.137 3.162 3.121 3.133 78,806 +0.00(+0.13%)
Sep 18, 2013 3.092 3.154 3.028 3.129 165,878 +0.04(+1.33%)
Sep 17, 2013 3.067 3.092 3.047 3.088 138,234 +0.03(+0.94%)
Sep 16, 2013 3.063 3.071 3.026 3.059 89,749 -0.00(-0.13%)
Sep 13, 2013 3.042 3.079 2.962 3.063 120,599 +0.04(+1.23%)
Sep 12, 2013 3.088 3.088 3.022 3.026 182,581 -0.05(-1.48%)
Sep 11, 2013 3.079 3.092 3.032 3.071 194,805 -0.02(-0.67%)
Sep 10, 2013 3.092 3.104 3.071 3.092 209,587 +0.00(+0.13%)
Sep 09, 2013 3.051 3.092 3.011 3.088 117,844 +0.05(+1.63%)
Sep 06, 2013 3.030 3.079 2.993 3.038 82,828 +0.03(+0.96%)
Sep 05, 2013 2.972 3.047 2.970 3.009 315,967 +0.02(+0.69%)
Sep 04, 2013 2.948 2.989 2.948 2.989 105,679 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.