Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Aug 03, 2015 3.172 3.251 3.136 3.209 114,235 +0.11(+3.49%)
Jul 31, 2015 3.227 3.263 3.100 3.100 138,902 -0.12(-3.74%)
Jul 30, 2015 3.178 3.401 3.106 3.221 144,407 +0.03(+0.94%)
Jul 29, 2015 3.257 3.498 3.184 3.191 237,951 -0.02(-0.75%)
Jul 28, 2015 2.667 3.275 2.667 3.215 228,798 +0.45(+16.34%)
Jul 27, 2015 2.835 2.847 2.666 2.763 400,602 -0.06(-2.13%)
Jul 24, 2015 2.859 2.877 2.763 2.823 60,456 -0.04(-1.47%)
Jul 23, 2015 2.962 3.004 2.853 2.865 152,444 -0.14(-4.61%)
Jul 22, 2015 2.950 3.043 2.950 3.004 122,880 +0.05(+1.63%)
Jul 21, 2015 3.046 3.046 2.950 2.956 76,086 -0.05(-1.60%)
Jul 20, 2015 3.106 3.106 2.980 3.004 74,354 -0.01(-0.40%)
Jul 17, 2015 3.064 3.070 2.950 3.016 144,150 -0.06(-1.96%)
Jul 16, 2015 3.088 3.154 3.064 3.076 128,084 -0.03(-0.97%)
Jul 15, 2015 3.148 3.197 3.034 3.106 233,328 -0.05(-1.53%)
Jul 14, 2015 3.178 3.233 3.130 3.154 48,047 -0.02(-0.57%)
Jul 13, 2015 3.154 3.257 3.148 3.172 172,903 +0.05(+1.54%)
Jul 10, 2015 3.124 3.209 3.094 3.124 113,594 +0.05(+1.57%)
Jul 09, 2015 3.233 3.251 3.052 3.076 183,965 -0.11(-3.58%)
Jul 08, 2015 3.197 3.281 3.142 3.191 114,295 -0.04(-1.12%)
Jul 07, 2015 3.221 3.275 3.191 3.227 148,150 +0.02(+0.56%)
Jul 06, 2015 3.293 3.311 3.166 3.209 240,277 -0.10(-3.09%)
Jul 02, 2015 3.359 3.311 3.311 3.311 143,525 -0.04(-1.08%)
Jul 01, 2015 3.419 3.519 3.293 3.347 160,803 -0.02(-0.71%)
Jun 30, 2015 3.437 3.510 3.323 3.371 264,018 +0.01(+0.18%)
Jun 29, 2015 3.606 3.666 3.359 3.365 297,974 -0.26(-7.14%)
Jun 26, 2015 3.684 3.732 3.582 3.624 2,391,882 -0.04(-1.15%)
Jun 25, 2015 3.696 3.756 3.612 3.666 159,356 -0.02(-0.49%)
Jun 24, 2015 3.859 3.859 3.624 3.684 222,104 -0.15(-3.92%)
Jun 23, 2015 3.672 3.859 3.636 3.835 121,039 +0.16(+4.26%)
Jun 22, 2015 3.600 3.714 3.552 3.678 187,202 +0.08(+2.17%)
Jun 19, 2015 3.528 3.618 3.431 3.600 223,079 +0.06(+1.70%)
Jun 18, 2015 3.510 3.558 3.431 3.540 157,130 +0.05(+1.38%)
Jun 17, 2015 3.413 3.504 3.371 3.492 118,139 +0.08(+2.47%)
Jun 16, 2015 3.305 3.437 3.251 3.407 125,784 +0.11(+3.28%)
Jun 15, 2015 3.377 3.431 3.293 3.299 183,842 -0.08(-2.49%)
Jun 12, 2015 3.413 3.449 3.347 3.383 93,736 -0.05(-1.58%)
Jun 11, 2015 3.455 3.473 3.407 3.437 75,742 -0.03(-0.87%)
Jun 10, 2015 3.395 3.482 3.353 3.467 123,084 +0.10(+2.86%)
Jun 09, 2015 3.473 3.473 3.353 3.371 122,375 -0.12(-3.45%)
Jun 08, 2015 3.552 3.564 3.492 3.492 99,419 -0.07(-2.03%)
Jun 05, 2015 3.576 3.660 3.564 3.564 127,581 -0.05(-1.33%)
Jun 04, 2015 3.534 3.636 3.504 3.612 117,634 +0.05(+1.35%)
Jun 03, 2015 3.467 3.600 3.431 3.564 152,931 +0.11(+3.32%)
Jun 02, 2015 3.473 3.528 3.443 3.449 224,105 -0.05(-1.38%)
Jun 01, 2015 3.528 3.606 3.443 3.498 249,970 +0.00(+0.00%)
May 29, 2015 3.582 3.606 3.467 3.498 405,471 -0.10(-2.68%)
May 28, 2015 3.696 3.714 3.570 3.594 203,719 -0.11(-2.93%)
May 27, 2015 3.756 3.823 3.696 3.702 143,726 -0.07(-1.76%)
May 26, 2015 3.702 3.823 3.702 3.768 157,753 +0.07(+1.79%)
May 22, 2015 3.684 3.702 3.702 3.702 138,043 +0.00(+0.00%)
May 21, 2015 3.636 3.708 3.624 3.702 86,846 +0.05(+1.32%)
May 20, 2015 3.666 3.720 3.552 3.654 101,388 +0.01(+0.33%)
May 19, 2015 3.841 3.847 3.630 3.642 135,025 -0.21(-5.47%)
May 18, 2015 3.792 3.907 3.762 3.853 142,244 +0.07(+1.75%)
May 15, 2015 3.702 3.792 3.702 3.786 99,251 +0.07(+1.94%)
May 14, 2015 3.744 3.786 3.678 3.714 109,511 -0.02(-0.48%)
May 13, 2015 3.732 3.805 3.720 3.732 99,836 +0.02(+0.49%)
May 12, 2015 3.661 3.738 3.589 3.714 134,255 +0.01(+0.32%)
May 11, 2015 3.566 3.738 3.566 3.702 220,055 +0.13(+3.66%)
May 08, 2015 3.566 3.613 3.530 3.572 135,709 +0.01(+0.17%)
May 07, 2015 3.637 3.661 3.566 3.566 148,758 -0.08(-2.12%)
May 06, 2015 3.702 3.738 3.441 3.643 309,239 -0.04(-0.97%)
May 05, 2015 3.815 3.887 3.673 3.679 148,322 -0.16(-4.18%)
May 04, 2015 3.875 3.922 3.821 3.839 88,297 -0.04(-1.07%)
May 01, 2015 3.999 3.999 3.857 3.881 183,062 -0.10(-2.39%)
Apr 30, 2015 4.029 4.071 3.904 3.976 166,524 -0.07(-1.62%)
Apr 29, 2015 4.029 4.130 4.017 4.041 118,715 +0.00(+0.00%)
Apr 28, 2015 4.356 4.356 4.019 4.041 155,807 -0.33(-7.48%)
Apr 27, 2015 4.469 4.539 4.368 4.368 152,803 -0.10(-2.26%)
Apr 24, 2015 4.469 4.511 4.433 4.469 75,378 -0.02(-0.40%)
Apr 23, 2015 4.517 4.517 4.439 4.487 50,378 -0.02(-0.40%)
Apr 22, 2015 4.505 4.564 4.421 4.505 47,030 +0.02(+0.40%)
Apr 21, 2015 4.487 4.558 4.475 4.487 52,739 +0.00(+0.00%)
Apr 20, 2015 4.433 4.576 4.427 4.487 57,038 +0.06(+1.34%)
Apr 17, 2015 4.427 4.499 4.398 4.427 167,096 -0.06(-1.32%)
Apr 16, 2015 4.725 4.725 4.487 4.487 181,325 -0.24(-5.15%)
Apr 15, 2015 4.742 4.754 4.725 4.730 77,076 -0.01(-0.25%)
Apr 14, 2015 4.736 4.760 4.707 4.742 91,627 +0.00(+0.00%)
Apr 13, 2015 4.754 4.831 4.736 4.742 73,987 -0.02(-0.50%)
Apr 10, 2015 4.897 4.897 4.754 4.766 59,174 -0.11(-2.20%)
Apr 09, 2015 4.903 4.927 4.831 4.873 33,883 -0.02(-0.49%)
Apr 08, 2015 4.891 4.986 4.879 4.897 35,236 +0.02(+0.37%)
Apr 07, 2015 4.861 4.944 4.837 4.879 40,184 +0.01(+0.12%)
Apr 06, 2015 4.903 4.903 4.861 4.873 59,648 -0.04(-0.85%)
Apr 02, 2015 4.915 4.915 4.915 4.915 88,510 -0.01(-0.12%)
Apr 01, 2015 4.873 4.927 4.754 4.921 121,678 +0.03(+0.61%)
Mar 31, 2015 4.909 4.909 4.831 4.891 58,205 +0.01(+0.12%)
Mar 30, 2015 4.980 4.992 4.837 4.885 121,981 -0.08(-1.56%)
Mar 27, 2015 4.849 5.004 4.843 4.962 95,477 +0.12(+2.45%)
Mar 26, 2015 4.837 4.897 4.820 4.843 68,356 +0.00(+0.00%)
Mar 25, 2015 4.992 4.992 4.843 4.843 68,274 -0.13(-2.63%)
Mar 24, 2015 4.909 5.028 4.891 4.974 117,019 +0.05(+0.96%)
Mar 23, 2015 4.933 4.974 4.867 4.927 47,006 -0.01(-0.24%)
Mar 20, 2015 4.903 4.962 4.766 4.938 144,597 +0.07(+1.47%)
Mar 19, 2015 4.802 4.887 4.754 4.867 48,943 +0.09(+1.87%)
Mar 18, 2015 4.754 4.867 4.730 4.778 76,294 +0.02(+0.37%)
Mar 17, 2015 4.748 4.796 4.739 4.760 85,300 -0.02(-0.37%)
Mar 16, 2015 4.826 4.867 4.772 4.778 51,151 -0.02(-0.50%)
Mar 13, 2015 4.831 4.861 4.713 4.802 127,950 -0.02(-0.37%)
Mar 12, 2015 4.778 4.950 4.754 4.820 116,433 +0.05(+1.12%)
Mar 11, 2015 4.831 4.831 4.665 4.766 68,065 -0.06(-1.23%)
Mar 10, 2015 5.075 5.111 4.713 4.826 118,808 -0.31(-6.02%)
Mar 09, 2015 5.206 5.244 5.117 5.135 54,597 -0.04(-0.80%)
Mar 06, 2015 5.230 5.253 5.141 5.176 80,644 -0.05(-0.91%)
Mar 05, 2015 5.236 5.265 5.143 5.224 66,556 +0.01(+0.23%)
Mar 04, 2015 5.230 5.277 5.164 5.212 58,928 -0.02(-0.45%)
Mar 03, 2015 5.283 5.348 5.173 5.236 108,370 -0.08(-1.45%)
Mar 02, 2015 5.170 5.368 5.170 5.313 103,121 +0.15(+2.88%)
Feb 27, 2015 5.307 5.420 5.141 5.164 95,606 -0.17(-3.12%)
Feb 26, 2015 5.378 5.485 5.301 5.331 224,857 -0.06(-1.10%)
Feb 25, 2015 5.325 5.432 5.313 5.390 35,432 +0.04(+0.78%)
Feb 24, 2015 5.390 5.491 5.313 5.348 63,741 -0.04(-0.66%)
Feb 23, 2015 5.224 5.423 5.170 5.384 118,084 +0.15(+2.95%)
Feb 20, 2015 5.224 5.283 5.141 5.230 142,019 +0.01(+0.11%)
Feb 19, 2015 5.206 5.348 5.117 5.224 166,289 +0.02(+0.46%)
Feb 18, 2015 5.283 5.325 5.194 5.200 86,716 -0.08(-1.57%)
Feb 17, 2015 5.390 5.408 5.212 5.283 92,850 -0.14(-2.63%)
Feb 13, 2015 5.396 5.426 5.426 5.426 61,923 +0.05(+0.88%)
Feb 12, 2015 5.366 5.438 5.348 5.378 58,242 +0.04(+0.78%)
Feb 11, 2015 5.135 5.384 5.135 5.337 816,796 +0.16(+3.10%)
Feb 10, 2015 5.429 5.429 5.147 5.176 180,396 -0.20(-3.72%)
Feb 09, 2015 5.471 5.509 5.359 5.376 88,111 -0.10(-1.83%)
Feb 06, 2015 5.553 5.619 5.406 5.476 128,593 -0.06(-1.06%)
Feb 05, 2015 5.476 5.594 5.398 5.535 71,582 +0.12(+2.17%)
Feb 04, 2015 5.264 5.459 5.217 5.418 112,889 +0.12(+2.22%)
Feb 03, 2015 5.229 5.359 5.217 5.300 119,547 +0.10(+1.93%)
Feb 02, 2015 5.312 5.312 5.017 5.200 271,117 -0.11(-2.11%)
Jan 30, 2015 5.641 5.641 5.300 5.312 176,003 -0.39(-6.82%)
Jan 29, 2015 5.518 5.724 5.465 5.700 69,251 +0.18(+3.31%)
Jan 28, 2015 5.588 5.659 5.453 5.518 108,195 -0.06(-1.16%)
Jan 27, 2015 5.659 5.712 5.565 5.582 82,923 -0.15(-2.67%)
Jan 26, 2015 5.524 5.747 5.359 5.736 194,309 +0.19(+3.51%)
Jan 23, 2015 5.635 5.665 5.512 5.541 87,758 -0.08(-1.36%)
Jan 22, 2015 5.465 5.662 5.423 5.618 158,884 +0.19(+3.58%)
Jan 21, 2015 5.553 5.605 5.400 5.423 121,753 -0.16(-2.85%)
Jan 20, 2015 5.765 5.800 5.430 5.582 156,834 -0.17(-2.97%)
Jan 16, 2015 5.747 5.882 5.736 5.753 121,881 -0.03(-0.51%)
Jan 15, 2015 5.977 5.977 5.718 5.783 102,995 -0.16(-2.68%)
Jan 14, 2015 6.012 6.089 5.812 5.942 161,939 -0.09(-1.56%)
Jan 13, 2015 6.224 6.289 5.953 6.036 89,102 -0.12(-2.01%)
Jan 12, 2015 6.165 6.214 6.059 6.160 96,563 +0.01(+0.19%)
Jan 09, 2015 6.124 6.207 6.112 6.148 132,598 +0.03(+0.48%)
Jan 08, 2015 6.124 6.200 6.065 6.118 69,584 +0.04(+0.58%)
Jan 07, 2015 6.048 6.136 5.971 6.083 106,684 +0.08(+1.27%)
Jan 06, 2015 6.383 6.383 5.934 6.006 107,305 -0.32(-5.03%)
Jan 05, 2015 6.112 6.430 6.071 6.324 504,206 +0.19(+3.07%)
Jan 02, 2015 6.154 6.189 5.989 6.136 115,334 +0.02(+0.39%)
Dec 31, 2014 6.354 6.112 6.112 6.112 153,854 -0.24(-3.80%)
Dec 30, 2014 6.436 6.466 6.218 6.354 171,834 -0.06(-0.92%)
Dec 29, 2014 6.324 6.501 6.307 6.413 207,786 +0.11(+1.78%)
Dec 26, 2014 6.383 6.383 6.183 6.301 174,746 -0.08(-1.29%)
Dec 24, 2014 6.437 6.383 6.383 6.383 347,380 -0.01(-0.23%)
Dec 23, 2014 6.218 6.432 6.218 6.398 205,579 +0.22(+3.63%)
Dec 22, 2014 6.208 6.354 6.164 6.174 232,535 +0.00(+0.08%)
Dec 19, 2014 6.032 6.218 5.983 6.169 287,853 +0.13(+2.18%)
Dec 18, 2014 6.218 6.227 6.018 6.037 239,522 -0.08(-1.35%)
Dec 17, 2014 5.964 6.203 5.901 6.120 409,112 +0.19(+3.12%)
Dec 16, 2014 5.935 6.281 5.925 5.935 283,490 -0.01(-0.25%)
Dec 15, 2014 6.144 6.232 5.949 5.949 226,664 -0.03(-0.49%)
Dec 12, 2014 6.096 6.257 5.974 5.979 191,481 +0.03(+0.57%)
Dec 11, 2014 6.061 6.135 5.915 5.944 102,317 -0.09(-1.46%)
Dec 10, 2014 6.076 6.315 6.027 6.032 139,167 -0.05(-0.80%)
Dec 09, 2014 5.759 6.096 5.686 6.081 138,494 +0.27(+4.61%)
Dec 08, 2014 6.037 6.071 5.808 5.813 71,106 -0.22(-3.72%)
Dec 05, 2014 5.940 6.086 5.925 6.037 90,283 +0.11(+1.81%)
Dec 04, 2014 5.959 6.013 5.920 5.930 74,059 -0.02(-0.41%)
Dec 03, 2014 5.959 6.037 5.954 5.954 126,293 +0.00(+0.00%)
Dec 02, 2014 5.774 6.066 5.774 5.954 557,957 +0.20(+3.39%)
Dec 01, 2014 5.832 5.886 5.740 5.759 79,317 -0.09(-1.58%)
Nov 28, 2014 5.935 5.979 5.827 5.852 94,639 -0.06(-1.07%)
Nov 26, 2014 5.876 5.915 5.915 5.915 68,081 +0.05(+0.83%)
Nov 25, 2014 5.706 5.891 5.632 5.866 50,327 +0.18(+3.17%)
Nov 24, 2014 5.603 5.706 5.603 5.686 79,780 +0.10(+1.75%)
Nov 21, 2014 5.745 5.745 5.511 5.588 87,224 -0.09(-1.55%)
Nov 20, 2014 5.681 5.779 5.667 5.676 69,935 -0.01(-0.17%)
Nov 19, 2014 5.818 5.818 5.657 5.686 54,582 -0.14(-2.43%)
Nov 18, 2014 5.715 5.876 5.715 5.827 145,942 +0.13(+2.31%)
Nov 17, 2014 5.613 5.759 5.584 5.696 142,897 +0.05(+0.95%)
Nov 14, 2014 5.569 5.662 5.540 5.642 108,754 +0.07(+1.22%)
Nov 13, 2014 5.564 5.608 5.515 5.574 80,182 +0.00(+0.09%)
Nov 12, 2014 5.559 5.603 5.496 5.569 41,640 +0.00(+0.09%)
Nov 11, 2014 5.530 5.617 5.504 5.564 65,473 -0.01(-0.17%)
Nov 10, 2014 5.603 5.734 5.424 5.574 90,921 -0.04(-0.78%)
Nov 07, 2014 5.545 5.627 5.525 5.617 66,991 +0.04(+0.69%)
Nov 06, 2014 5.569 5.593 5.525 5.579 62,863 +0.02(+0.44%)
Nov 05, 2014 5.482 5.588 5.482 5.554 54,248 +0.10(+1.77%)
Nov 04, 2014 5.564 5.613 5.453 5.458 64,612 -0.11(-2.00%)
Nov 03, 2014 5.574 5.666 5.525 5.569 124,019 -0.00(-0.09%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Oct 01, 2014 5.172 5.269 5.093 5.201 105,547 +0.03(+0.66%)
Sep 30, 2014 5.254 5.254 5.138 5.167 194,011 -0.11(-2.11%)
Sep 29, 2014 5.254 5.351 5.244 5.278 102,813 -0.02(-0.37%)
Sep 26, 2014 5.138 5.317 5.138 5.298 76,428 +0.17(+3.31%)
Sep 25, 2014 5.182 5.211 5.041 5.128 111,203 -0.06(-1.21%)
Sep 24, 2014 5.211 5.225 5.157 5.191 82,086 -0.00(-0.09%)
Sep 23, 2014 5.162 5.274 5.138 5.196 119,688 +0.00(+0.00%)
Sep 22, 2014 5.278 5.283 5.157 5.196 104,378 -0.11(-2.01%)
Sep 19, 2014 5.143 5.346 5.128 5.303 204,084 +0.17(+3.40%)
Sep 18, 2014 5.225 5.274 5.109 5.128 54,012 -0.07(-1.30%)
Sep 17, 2014 5.114 5.211 5.114 5.196 98,702 +0.09(+1.71%)
Sep 16, 2014 4.988 5.119 4.949 5.109 102,390 +0.12(+2.43%)
Sep 15, 2014 5.172 5.172 4.981 4.988 151,777 -0.21(-4.10%)
Sep 12, 2014 5.380 5.380 5.186 5.201 234,828 -0.17(-3.16%)
Sep 11, 2014 5.467 5.516 5.366 5.370 122,524 -0.13(-2.38%)
Sep 10, 2014 5.487 5.516 5.448 5.501 153,646 +0.03(+0.53%)
Sep 09, 2014 5.559 5.559 5.448 5.472 110,978 -0.08(-1.48%)
Sep 08, 2014 5.530 5.637 5.458 5.554 195,047 +0.01(+0.17%)
Sep 05, 2014 5.506 5.617 5.504 5.545 121,993 +0.02(+0.44%)
Sep 04, 2014 5.472 5.569 5.472 5.521 144,746 +0.05(+0.89%)
Sep 03, 2014 5.598 5.613 5.458 5.472 67,724 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.