Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Aug 03, 2020 1.363 1.419 1.363 1.390 40,868 +0.03(+1.97%)
Jul 31, 2020 1.489 1.489 1.345 1.363 139,617 -0.11(-7.32%)
Jul 30, 2020 1.471 1.489 1.444 1.471 32,723 +0.03(+1.86%)
Jul 29, 2020 1.426 1.471 1.417 1.444 42,965 +0.01(+0.63%)
Jul 28, 2020 1.435 1.462 1.354 1.435 49,748 -0.03(-1.84%)
Jul 27, 2020 1.498 1.498 1.444 1.462 27,025 +0.02(+1.24%)
Jul 24, 2020 1.462 1.533 1.444 1.444 33,008 -0.02(-1.23%)
Jul 23, 2020 1.533 1.580 1.462 1.462 29,135 -0.08(-5.23%)
Jul 22, 2020 1.659 1.659 1.542 1.542 47,541 -0.10(-6.01%)
Jul 21, 2020 1.605 1.650 1.578 1.641 24,454 +0.05(+3.39%)
Jul 20, 2020 1.596 1.605 1.569 1.587 29,342 -0.01(-0.56%)
Jul 17, 2020 1.515 1.596 1.511 1.596 29,551 +0.09(+5.95%)
Jul 16, 2020 1.480 1.507 1.435 1.507 20,173 +0.04(+3.07%)
Jul 15, 2020 1.390 1.462 1.390 1.462 20,173 +0.05(+3.82%)
Jul 14, 2020 1.515 1.515 1.399 1.408 11,960 -0.03(-1.87%)
Jul 13, 2020 1.471 1.471 1.435 1.435 22,150 -0.03(-1.84%)
Jul 10, 2020 1.408 1.471 1.390 1.462 44,160 +0.05(+3.28%)
Jul 09, 2020 1.498 1.498 1.415 1.415 16,746 -0.05(-3.35%)
Jul 08, 2020 1.453 1.478 1.453 1.464 20,190 +0.02(+1.43%)
Jul 07, 2020 1.498 1.498 1.435 1.444 76,029 -0.11(-6.94%)
Jul 06, 2020 1.560 1.560 1.507 1.551 29,949 +0.04(+2.98%)
Jul 02, 2020 1.542 1.587 1.507 1.507 42,487 -0.04(-2.33%)
Jul 01, 2020 1.587 1.605 1.533 1.542 17,578 -0.01(-0.58%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Jun 01, 2020 1.471 1.533 1.453 1.489 107,582 +0.10(+7.10%)
May 29, 2020 1.498 1.551 1.390 1.390 242,434 -0.11(-7.19%)
May 28, 2020 1.489 1.569 1.489 1.498 127,176 +0.01(+0.91%)
May 27, 2020 1.417 1.489 1.417 1.484 64,483 +0.07(+4.85%)
May 26, 2020 1.444 1.444 1.390 1.415 36,338 +0.01(+0.53%)
May 22, 2020 1.372 1.435 1.354 1.408 38,807 +0.04(+2.61%)
May 21, 2020 1.408 1.408 1.364 1.372 23,486 -0.04(-2.55%)
May 20, 2020 1.372 1.408 1.363 1.408 49,685 +0.01(+0.64%)
May 19, 2020 1.363 1.408 1.363 1.399 44,491 +0.04(+2.63%)
May 18, 2020 1.390 1.417 1.318 1.363 75,642 +0.01(+0.66%)
May 15, 2020 1.318 1.354 1.264 1.354 31,112 +0.03(+2.03%)
May 14, 2020 1.426 1.426 1.228 1.327 200,933 -0.21(-13.45%)
May 13, 2020 1.482 1.533 1.439 1.533 277,037 +0.09(+5.92%)
May 12, 2020 1.439 1.516 1.439 1.448 175,931 +0.01(+0.60%)
May 11, 2020 1.371 1.456 1.354 1.439 199,364 +0.09(+6.33%)
May 08, 2020 1.242 1.354 1.242 1.354 150,818 +0.12(+9.72%)
May 07, 2020 1.105 1.242 1.105 1.234 78,913 +0.03(+2.13%)
May 06, 2020 1.285 1.285 1.182 1.208 60,708 -0.02(-1.40%)
May 05, 2020 1.302 1.302 1.203 1.225 60,477 -0.08(-5.92%)
May 04, 2020 1.294 1.302 1.225 1.302 41,373 +0.04(+3.40%)
May 01, 2020 1.302 1.302 1.225 1.259 66,537 -0.07(-5.16%)
Apr 30, 2020 1.311 1.336 1.294 1.328 84,242 -0.02(-1.27%)
Apr 29, 2020 1.422 1.456 1.268 1.345 186,379 -0.08(-5.42%)
Apr 28, 2020 1.268 1.488 1.234 1.422 1,040,123 +0.20(+16.08%)
Apr 27, 2020 1.268 1.268 1.216 1.225 44,136 -0.03(-2.05%)
Apr 24, 2020 1.259 1.285 1.182 1.251 63,502 -0.01(-0.68%)
Apr 23, 2020 1.268 1.285 1.241 1.259 49,169 -0.01(-0.68%)
Apr 22, 2020 1.268 1.268 1.234 1.268 34,642 +0.03(+2.07%)
Apr 21, 2020 1.259 1.259 1.229 1.242 7,654 +0.00(+0.00%)
Apr 20, 2020 1.276 1.276 1.208 1.242 94,073 +0.00(+0.00%)
Apr 17, 2020 1.259 1.276 1.225 1.242 28,832 +0.01(+0.69%)
Apr 16, 2020 1.234 1.242 1.191 1.234 41,009 +0.01(+0.70%)
Apr 15, 2020 1.285 1.285 1.182 1.225 88,002 -0.05(-4.03%)
Apr 14, 2020 1.251 1.285 1.208 1.276 102,571 +0.03(+2.76%)
Apr 13, 2020 1.251 1.264 1.191 1.242 198,971 +0.03(+2.84%)
Apr 09, 2020 1.174 1.242 1.114 1.208 229,495 +0.06(+5.22%)
Apr 08, 2020 1.242 1.242 1.139 1.148 78,340 -0.07(-5.63%)
Apr 07, 2020 1.225 1.259 1.165 1.216 83,615 -0.01(-0.70%)
Apr 06, 2020 1.294 1.371 1.199 1.225 124,528 -0.02(-1.38%)
Apr 03, 2020 1.234 1.259 1.122 1.242 71,323 +0.01(+0.69%)
Apr 02, 2020 1.208 1.259 1.191 1.234 43,034 +0.00(+0.00%)
Apr 01, 2020 1.499 1.499 1.208 1.234 75,285 -0.24(-16.28%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Mar 02, 2020 2.193 2.199 2.125 2.125 31,161 -0.02(-0.80%)
Feb 28, 2020 2.219 2.229 2.135 2.142 58,833 -0.12(-5.12%)
Feb 27, 2020 2.262 2.270 2.176 2.257 61,613 +0.00(+0.19%)
Feb 26, 2020 2.236 2.287 2.227 2.253 16,184 -0.02(-0.94%)
Feb 25, 2020 2.287 2.313 2.192 2.274 65,880 -0.02(-0.93%)
Feb 24, 2020 2.304 2.390 2.253 2.296 73,913 -0.04(-1.83%)
Feb 21, 2020 2.339 2.378 2.296 2.339 56,965 +0.06(+2.63%)
Feb 20, 2020 2.296 2.313 2.279 2.279 54,225 -0.02(-0.75%)
Feb 19, 2020 2.339 2.339 2.296 2.296 42,998 -0.04(-1.83%)
Feb 18, 2020 2.364 2.373 2.330 2.339 48,259 -0.03(-1.09%)
Feb 14, 2020 2.484 2.493 2.356 2.364 45,292 -0.15(-6.12%)
Feb 13, 2020 2.553 2.561 2.433 2.519 54,513 -0.02(-0.68%)
Feb 12, 2020 2.502 2.544 2.486 2.536 104,792 +0.03(+1.33%)
Feb 11, 2020 2.502 2.511 2.486 2.502 36,714 +0.03(+1.01%)
Feb 10, 2020 2.419 2.486 2.402 2.477 52,722 +0.08(+3.12%)
Feb 07, 2020 2.386 2.427 2.376 2.402 26,734 +0.02(+0.70%)
Feb 06, 2020 2.402 2.477 2.332 2.386 111,043 -0.02(-0.69%)
Feb 05, 2020 2.411 2.419 2.386 2.402 163,943 +0.00(+0.00%)
Feb 04, 2020 2.436 2.436 2.377 2.402 22,918 +0.00(+0.00%)
Feb 03, 2020 2.436 2.486 2.402 2.402 49,407 -0.03(-1.37%)
Jan 31, 2020 2.452 2.502 2.427 2.436 11,748 -0.03(-1.35%)
Jan 30, 2020 2.461 2.502 2.419 2.469 33,569 +0.02(+0.68%)
Jan 29, 2020 2.461 2.461 2.427 2.452 38,295 +0.00(+0.00%)
Jan 28, 2020 2.461 2.461 2.431 2.452 22,428 +0.01(+0.34%)
Jan 27, 2020 2.452 2.461 2.419 2.444 26,047 -0.01(-0.34%)
Jan 24, 2020 2.419 2.461 2.419 2.452 11,988 +0.00(+0.00%)
Jan 23, 2020 2.486 2.486 2.419 2.452 12,138 -0.01(-0.34%)
Jan 22, 2020 2.444 2.469 2.386 2.461 42,924 +0.00(+0.00%)
Jan 21, 2020 2.469 2.486 2.427 2.461 24,120 -0.03(-1.01%)
Jan 17, 2020 2.519 2.519 2.469 2.486 18,942 +0.00(+0.00%)
Jan 16, 2020 2.544 2.544 2.461 2.486 44,377 -0.05(-1.97%)
Jan 15, 2020 2.461 2.536 2.461 2.536 24,395 +0.08(+3.05%)
Jan 14, 2020 2.427 2.486 2.419 2.461 46,107 +0.04(+1.72%)
Jan 13, 2020 2.411 2.477 2.411 2.419 73,553 +0.02(+0.69%)
Jan 10, 2020 2.419 2.452 2.402 2.402 18,942 -0.02(-0.69%)
Jan 09, 2020 2.444 2.461 2.402 2.419 32,958 +0.01(+0.31%)
Jan 08, 2020 2.452 2.452 2.386 2.411 11,348 -0.02(-0.65%)
Jan 07, 2020 2.461 2.486 2.394 2.427 63,636 -0.01(-0.34%)
Jan 06, 2020 2.336 2.477 2.336 2.436 25,667 +0.08(+3.55%)
Jan 03, 2020 2.363 2.405 2.352 2.352 41,720 -0.01(-0.35%)
Jan 02, 2020 2.336 2.419 2.336 2.361 49,309 +0.01(+0.35%)
Dec 31, 2019 2.336 2.411 2.336 2.352 92,912 +0.02(+0.71%)
Dec 30, 2019 2.336 2.419 2.336 2.336 48,177 +0.00(+0.00%)
Dec 27, 2019 2.452 2.474 2.336 2.336 69,055 -0.12(-4.76%)
Dec 26, 2019 2.461 2.502 2.452 2.452 49,244 -0.03(-1.01%)
Dec 24, 2019 2.502 2.502 2.469 2.477 68,815 +0.01(+0.34%)
Dec 23, 2019 2.486 2.486 2.419 2.469 38,776 +0.01(+0.34%)
Dec 20, 2019 2.494 2.527 2.436 2.461 36,205 -0.05(-1.99%)
Dec 19, 2019 2.519 2.561 2.461 2.511 111,698 +0.02(+0.67%)
Dec 18, 2019 2.494 2.502 2.436 2.494 33,530 +0.01(+0.34%)
Dec 17, 2019 2.569 2.577 2.461 2.486 115,071 -0.08(-3.25%)
Dec 16, 2019 2.544 2.720 2.544 2.569 142,489 +0.02(+0.93%)
Dec 13, 2019 2.569 2.577 2.486 2.545 31,650 +0.01(+0.38%)
Dec 12, 2019 2.502 2.569 2.444 2.536 102,748 +0.03(+1.33%)
Dec 11, 2019 2.461 2.571 2.427 2.502 104,473 +0.06(+2.39%)
Dec 10, 2019 2.411 2.477 2.411 2.444 33,628 -0.02(-0.68%)
Dec 09, 2019 2.419 2.486 2.369 2.461 39,295 +0.04(+1.72%)
Dec 06, 2019 2.477 2.477 2.336 2.419 53,589 -0.01(-0.34%)
Dec 05, 2019 2.377 2.486 2.377 2.427 107,156 +0.03(+1.39%)
Dec 04, 2019 2.436 2.475 2.394 2.394 103,333 +0.00(+0.17%)
Dec 03, 2019 2.461 2.461 2.294 2.390 287,015 -0.05(-2.22%)
Dec 02, 2019 2.436 2.452 2.419 2.444 4,453 +0.01(+0.35%)
Nov 29, 2019 2.386 2.444 2.377 2.436 8,631 +0.02(+1.03%)
Nov 27, 2019 2.411 2.444 2.361 2.411 37,404 +0.03(+1.40%)
Nov 26, 2019 2.527 2.527 2.311 2.377 196,985 -0.11(-4.36%)
Nov 25, 2019 2.544 2.544 2.482 2.486 33,398 -0.05(-1.97%)
Nov 22, 2019 2.477 2.536 2.477 2.536 40,761 +0.05(+2.01%)
Nov 21, 2019 2.536 2.536 2.461 2.486 139,671 -0.04(-1.65%)
Nov 20, 2019 2.669 2.703 2.502 2.527 44,002 -0.12(-4.42%)
Nov 19, 2019 2.711 2.711 2.444 2.644 61,185 -0.03(-0.94%)
Nov 18, 2019 2.611 2.711 2.586 2.669 50,423 +0.08(+3.06%)
Nov 15, 2019 2.828 2.828 2.525 2.590 66,417 -0.23(-8.14%)
Nov 14, 2019 2.928 2.928 2.811 2.819 17,165 -0.09(-3.15%)
Nov 13, 2019 2.919 2.944 2.908 2.911 20,801 -0.01(-0.28%)
Nov 12, 2019 2.952 2.952 2.903 2.919 36,220 +0.04(+1.42%)
Nov 11, 2019 2.870 2.927 2.870 2.878 28,667 -0.02(-0.56%)
Nov 08, 2019 2.927 2.927 2.854 2.895 14,470 +0.03(+1.14%)
Nov 07, 2019 2.878 2.976 2.854 2.862 59,208 -0.06(-1.96%)
Nov 06, 2019 2.862 2.944 2.862 2.919 9,658 -0.03(-0.98%)
Nov 05, 2019 2.895 2.952 2.854 2.948 16,258 +0.09(+3.30%)
Nov 04, 2019 2.944 2.944 2.789 2.854 61,186 -0.08(-2.78%)
Nov 01, 2019 2.968 3.001 2.903 2.936 10,424 +0.00(+0.00%)
Oct 31, 2019 2.936 2.952 2.936 2.936 2,388 +0.01(+0.28%)
Oct 30, 2019 2.976 2.976 2.870 2.927 19,723 -0.02(-0.83%)
Oct 29, 2019 3.001 3.058 2.952 2.952 20,258 -0.07(-2.16%)
Oct 28, 2019 3.066 3.090 2.984 3.017 16,932 -0.05(-1.60%)
Oct 25, 2019 3.123 3.123 3.066 3.066 7,112 -0.03(-1.05%)
Oct 24, 2019 3.090 3.099 3.083 3.099 5,312 +0.03(+1.06%)
Oct 23, 2019 2.984 3.074 2.984 3.066 8,452 +0.11(+3.58%)
Oct 22, 2019 2.878 2.968 2.878 2.960 27,125 +0.09(+3.13%)
Oct 21, 2019 2.936 2.968 2.870 2.870 21,976 -0.10(-3.38%)
Oct 18, 2019 2.960 2.976 2.960 2.971 10,301 +0.03(+0.91%)
Oct 17, 2019 2.976 2.978 2.944 2.944 5,648 +0.02(+0.56%)
Oct 16, 2019 3.001 3.001 2.927 2.927 8,940 -0.05(-1.64%)
Oct 15, 2019 2.960 2.984 2.960 2.976 3,948 +0.04(+1.25%)
Oct 14, 2019 2.960 2.993 2.911 2.940 18,230 -0.04(-1.50%)
Oct 11, 2019 2.936 2.984 2.936 2.984 3,679 +0.08(+2.81%)
Oct 10, 2019 2.936 3.001 2.903 2.903 12,897 -0.01(-0.28%)
Oct 09, 2019 3.017 3.028 2.895 2.911 10,785 -0.07(-2.46%)
Oct 08, 2019 3.009 3.033 2.976 2.984 7,453 +0.03(+1.11%)
Oct 07, 2019 3.001 3.079 2.952 2.952 39,892 -0.08(-2.69%)
Oct 04, 2019 3.009 3.041 3.009 3.033 23,055 +0.05(+1.64%)
Oct 03, 2019 2.968 3.017 2.968 2.984 21,797 +0.03(+1.11%)
Oct 02, 2019 3.033 3.042 2.952 2.952 25,868 -0.05(-1.63%)
Oct 01, 2019 3.042 3.058 3.001 3.001 14,699 -0.06(-1.87%)
Sep 30, 2019 2.993 3.058 2.993 3.058 21,250 +0.09(+3.02%)
Sep 27, 2019 3.001 3.050 2.968 2.968 8,339 -0.03(-1.09%)
Sep 26, 2019 2.903 3.023 2.903 3.001 11,766 +0.09(+3.08%)
Sep 25, 2019 3.009 3.025 2.911 2.911 12,164 -0.08(-2.72%)
Sep 24, 2019 3.033 3.050 2.952 2.993 17,448 -0.01(-0.27%)
Sep 23, 2019 3.009 3.058 2.999 3.001 17,509 +0.02(+0.55%)
Sep 20, 2019 2.976 3.025 2.976 2.984 35,318 -0.01(-0.27%)
Sep 19, 2019 3.042 3.042 2.968 2.993 7,714 +0.06(+1.94%)
Sep 18, 2019 3.050 3.050 2.936 2.936 8,453 -0.04(-1.37%)
Sep 17, 2019 2.993 3.017 2.976 2.976 7,298 +0.01(+0.24%)
Sep 16, 2019 2.944 3.050 2.944 2.969 41,032 +0.03(+1.14%)
Sep 13, 2019 2.895 2.948 2.895 2.936 27,715 +0.02(+0.84%)
Sep 12, 2019 2.895 2.911 2.854 2.911 11,336 +0.03(+1.13%)
Sep 11, 2019 2.830 2.878 2.813 2.878 4,169 -0.02(-0.56%)
Sep 10, 2019 2.887 2.911 2.878 2.895 8,176 -0.02(-0.56%)
Sep 09, 2019 2.854 2.911 2.854 2.911 9,230 +0.07(+2.59%)
Sep 06, 2019 2.903 2.903 2.821 2.838 11,527 -0.03(-1.14%)
Sep 05, 2019 2.878 2.895 2.862 2.870 4,249 -0.03(-1.12%)
Sep 04, 2019 2.862 2.911 2.862 2.903 6,239 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.