Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.63
+1.04 (+4.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3070
3299
3068
3175
127,783
+8.00(+0.25%)
Aug 29, 2019
3223
3270
3113
3167
116,811
-209.00(-6.19%)
Aug 28, 2019
3606
3693
3370
3376
122,752
-111.00(-3.18%)
Aug 27, 2019
3306
3625
3292
3487
152,956
+87.00(+2.56%)
Aug 26, 2019
3289
3550
3283
3400
129,888
-132.00(-3.74%)
Aug 23, 2019
3126
3629
2936
3532
353,907
+555.00(+18.64%)
Aug 22, 2019
2887
3104
2868
2977
132,295
+67.00(+2.30%)
Aug 21, 2019
2949
2988
2900
2910
109,547
-240.00(-7.62%)
Aug 20, 2019
3064
3175
3038
3150
96,519
+112.00(+3.69%)
Aug 19, 2019
3198
3217
3018
3038
119,028
-376.00(-11.01%)
Aug 16, 2019
3614
3614
3395
3414
108,572
-309.00(-8.30%)
Aug 15, 2019
3715
3967
3661
3723
177,247
-135.00(-3.50%)
Aug 14, 2019
3529
3866
3428
3858
226,597
+659.00(+20.60%)
Aug 13, 2019
3673
3692
3195
3199
144,351
-400.00(-11.11%)
Aug 12, 2019
3334
3618
3306
3599
133,349
+352.00(+10.84%)
Aug 09, 2019
3161
3343
3114
3247
172,144
+167.00(+5.42%)
Aug 08, 2019
3279
3344
3058
3080
150,500
-303.00(-8.96%)
Aug 07, 2019
3716
3839
3355
3383
264,380
+33.00(+0.99%)
Aug 06, 2019
3491
3766
3350
3350
254,012
-351.00(-9.48%)
Aug 05, 2019
3395
3763
3350
3701
316,667
+641.00(+20.95%)
Aug 02, 2019
3022
3242
2991
3060
293,145
+48.00(+1.59%)
Aug 01, 2019
2701
3142
2521
3012
421,241
+313.00(+11.60%)
Jul 31, 2019
2489
2829
2423
2699
241,591
+206.00(+8.26%)
Jul 30, 2019
2481
2512
2426
2493
114,737
+90.00(+3.75%)
Jul 29, 2019
2377
2437
2370
2403
84,280
+25.00(+1.05%)
Jul 26, 2019
2408
2410
2349
2378
73,549
-86.00(-3.49%)
Jul 25, 2019
2390
2535
2387
2464
125,478
+101.00(+4.27%)
Jul 24, 2019
2497
2499
2343
2363
92,472
-96.00(-3.90%)
Jul 23, 2019
2528
2587
2453
2459
84,780
-141.00(-5.42%)
Jul 22, 2019
2667
2691
2566
2600
85,404
-75.00(-2.80%)
Jul 19, 2019
2564
2683
2543
2675
114,665
+39.00(+1.48%)
Jul 18, 2019
2675
2733
2564
2636
101,251
-30.00(-1.13%)
Jul 17, 2019
2543
2666
2519
2666
107,745
+84.00(+3.25%)
Jul 16, 2019
2546
2600
2495
2582
102,556
+15.00(+0.58%)
Jul 15, 2019
2560
2603
2544
2567
63,814
-9.00(-0.35%)
Jul 12, 2019
2617
2646
2570
2576
70,223
-69.00(-2.61%)
Jul 11, 2019
2660
2718
2618
2645
103,656
-66.00(-2.43%)
Jul 10, 2019
2777
2787
2701
2711
87,485
-131.00(-4.61%)
Jul 09, 2019
2944
2950
2827
2842
56,679
+9.00(+0.32%)
Jul 08, 2019
2816
2869
2772
2833
80,815
+118.00(+4.35%)
Jul 05, 2019
2793
2909
2703
2715
92,631
+15.00(+0.56%)
Jul 03, 2019
2743
2769
2692
2700
39,017
-30.00(-1.10%)
Jul 02, 2019
2893
2901
2723
2730
87,800
-161.00(-5.57%)
Jul 01, 2019
2892
2983
2870
2891
91,478
-258.00(-8.19%)
Jun 28, 2019
3177
3205
3126
3149
53,421
-70.00(-2.17%)
Jun 27, 2019
3265
3298
3188
3219
61,601
-80.00(-2.42%)
Jun 26, 2019
3250
3344
3223
3299
65,479
-48.00(-1.43%)
Jun 25, 2019
3226
3369
3224
3347
90,668
+134.00(+4.17%)
Jun 24, 2019
3221
3250
3182
3213
49,157
-52.00(-1.59%)
Jun 21, 2019
3198
3288
3135
3265
64,954
+102.00(+3.22%)
Jun 20, 2019
3057
3300
3023
3163
103,352
+59.00(+1.90%)
Jun 19, 2019
3266
3325
3133
3104
103,978
-207.00(-6.25%)
Jun 18, 2019
3274
3337
3221
3311
73,516
-39.00(-1.16%)
Jun 17, 2019
3398
3411
3323
3350
43,337
-58.00(-1.70%)
Jun 14, 2019
3491
3540
3395
3408
57,144
-48.00(-1.39%)
Jun 13, 2019
3430
3512
3403
3456
57,190
-27.00(-0.78%)
Jun 12, 2019
3554
3589
3470
3483
64,284
-23.00(-0.66%)
Jun 11, 2019
3412
3588
3401
3506
73,559
+1.00(+0.03%)
Jun 10, 2019
3475
3575
3459
3505
59,070
-38.00(-1.07%)
Jun 07, 2019
3488
3563
3457
3543
75,513
+34.00(+0.97%)
Jun 06, 2019
3588
3637
3488
3509
77,615
-104.00(-2.88%)
Jun 05, 2019
3683
3788
3594
3613
89,062
-125.00(-3.34%)
Jun 04, 2019
3890
3969
3725
3738
98,562
-318.00(-7.84%)
Jun 03, 2019
3994
4202
3888
4056
140,686
+42.00(+1.05%)
May 31, 2019
4062
4097
3907
4014
140,444
+233.00(+6.16%)
May 30, 2019
3763
3903
3701
3781
88,508
-100.00(-2.58%)
May 29, 2019
3904
3999
3798
3881
130,990
+99.00(+2.62%)
May 28, 2019
3579
3783
3497
3782
89,450
+158.00(+4.36%)
May 24, 2019
3580
3698
3524
3624
89,400
-111.00(-2.97%)
May 23, 2019
3598
3829
3595
3735
180,551
+336.00(+9.89%)
May 22, 2019
3475
3489
3352
3399
84,013
-62.00(-1.79%)
May 21, 2019
3553
3560
3437
3461
99,444
-276.00(-7.39%)
May 20, 2019
3802
3903
3633
3737
165,189
+83.00(+2.27%)
May 17, 2019
3796
3798
3512
3654
190,502
+61.00(+1.70%)
May 16, 2019
3780
3780
3537
3593
102,489
-233.00(-6.09%)
May 15, 2019
4255
4293
3805
3826
102,187
-254.00(-6.23%)
May 14, 2019
4198
4240
3993
4080
119,988
-345.00(-7.80%)
May 13, 2019
4318
4480
4136
4425
189,480
+781.00(+21.43%)
May 10, 2019
4169
4319
3636
3644
191,546
-469.00(-11.40%)
May 09, 2019
4467
4654
4085
4113
228,156
-16.00(-0.39%)
May 08, 2019
4184
4304
3917
4129
181,916
+44.00(+1.08%)
May 07, 2019
3687
4388
3641
4085
367,361
+697.00(+20.57%)
May 06, 2019
3600
3647
3358
3388
183,111
+254.00(+8.10%)
May 03, 2019
3239
3248
3107
3134
82,959
-237.00(-7.03%)
May 02, 2019
3313
3570
3288
3371
158,746
+12.00(+0.36%)
May 01, 2019
3132
3363
3103
3359
88,260
+180.00(+5.66%)
Apr 30, 2019
3170
3318
3151
3179
76,778
-3.00(-0.09%)
Apr 29, 2019
3145
3188
3101
3182
43,220
+74.00(+2.38%)
Apr 26, 2019
3231
3306
3108
3108
75,383
-162.00(-4.95%)
Apr 25, 2019
3237
3419
3181
3270
105,412
+90.00(+2.83%)
Apr 24, 2019
3075
3186
3067
3180
73,276
+105.00(+3.41%)
Apr 23, 2019
3082
3106
3038
3075
52,245
-33.00(-1.06%)
Apr 22, 2019
3210
3244
3105
3108
54,970
-48.00(-1.52%)
Apr 18, 2019
3224
3312
3148
3156
85,076
-71.00(-2.20%)
Apr 17, 2019
3114
3316
3112
3227
87,084
+29.00(+0.91%)
Apr 16, 2019
3205
3233
3145
3198
67,921
-35.00(-1.08%)
Apr 15, 2019
3220
3430
3215
3233
80,107
-64.00(-1.94%)
Apr 12, 2019
3427
3440
3283
3297
90,475
-243.00(-6.86%)
Apr 11, 2019
3576
3614
3526
3540
68,932
-114.00(-3.12%)
Apr 10, 2019
3754
3800
3643
3654
69,238
-153.00(-4.02%)
Apr 09, 2019
3697
3841
3658
3807
96,347
+190.00(+5.25%)
Apr 08, 2019
3662
3697
3605
3617
62,775
-26.00(-0.71%)
Apr 05, 2019
3693
3727
3640
3643
75,253
-120.00(-3.19%)
Apr 04, 2019
3781
3857
3720
3763
84,436
-48.00(-1.26%)
Apr 03, 2019
3678
3896
3668
3811
86,638
+39.00(+1.03%)
Apr 02, 2019
3805
3838
3751
3772
57,667
-13.00(-0.34%)
Apr 01, 2019
3836
3878
3771
3785
71,150
-105.00(-2.70%)
Mar 29, 2019
3972
4004
3875
3890
90,235
-194.00(-4.75%)
Mar 28, 2019
4178
4266
4066
4084
92,309
-134.00(-3.18%)
Mar 27, 2019
4111
4475
4071
4218
133,617
+88.00(+2.13%)
Mar 26, 2019
4230
4302
4090
4130
106,709
-357.00(-7.96%)
Mar 25, 2019
4470
4671
4347
4487
171,920
+8.00(+0.18%)
Mar 22, 2019
3942
4518
3882
4479
284,357
+665.00(+17.44%)
Mar 21, 2019
3978
3985
3753
3814
76,132
-82.00(-2.10%)
Mar 20, 2019
3842
3970
3716
3896
120,477
+52.00(+1.35%)
Mar 19, 2019
3707
3930
3692
3844
128,963
+46.00(+1.21%)
Mar 18, 2019
3831
3919
3753
3798
83,952
+19.00(+0.50%)
Mar 15, 2019
3867
3889
3713
3779
75,615
-121.00(-3.10%)
Mar 14, 2019
3999
4014
3881
3900
82,117
-97.00(-2.43%)
Mar 13, 2019
4023
4057
3946
3997
79,651
-61.00(-1.50%)
Mar 12, 2019
4174
4206
4056
4058
59,325
-182.00(-4.29%)
Mar 11, 2019
4620
4622
4220
4240
72,740
-514.00(-10.81%)
Mar 08, 2019
4938
5050
4750
4754
131,604
+45.00(+0.96%)
Mar 07, 2019
4535
4849
4527
4709
157,018
+262.00(+5.89%)
Mar 06, 2019
4265
4499
4265
4447
112,800
+180.00(+4.22%)
Mar 05, 2019
4209
4370
4189
4267
67,833
+29.00(+0.68%)
Mar 04, 2019
4010
4558
3938
4238
166,122
+150.00(+3.67%)
Mar 01, 2019
4216
4336
4083
4088
88,083
-286.00(-6.54%)
Feb 28, 2019
4400
4413
4260
4374
64,962
-16.00(-0.36%)
Feb 27, 2019
4448
4626
4334
4390
74,873
+10.00(+0.23%)
Feb 26, 2019
4419
4463
4276
4380
61,593
+56.00(+1.30%)
Feb 25, 2019
4056
4332
4000
4324
79,412
+111.00(+2.63%)
Feb 22, 2019
4354
4374
4200
4213
76,981
-249.00(-5.58%)
Feb 21, 2019
4412
4570
4295
4462
98,304
+70.00(+1.59%)
Feb 20, 2019
4606
4614
4379
4392
111,883
-261.00(-5.61%)
Feb 19, 2019
4773
4789
4570
4653
55,344
+4.00(+0.09%)
Feb 15, 2019
4755
4810
4635
4649
66,146
-237.00(-4.85%)
Feb 14, 2019
4941
5068
4764
4886
94,490
+117.00(+2.45%)
Feb 13, 2019
4736
4853
4700
4769
63,066
-25.00(-0.52%)
Feb 12, 2019
4750
4839
4703
4794
55,892
-133.00(-2.70%)
Feb 11, 2019
4904
5037
4850
4927
55,749
-73.00(-1.46%)
Feb 08, 2019
5272
5347
4996
5000
75,535
-93.00(-1.83%)
Feb 07, 2019
5075
5396
4963
5093
108,353
+248.00(+5.12%)
Feb 06, 2019
4845
4939
4762
4845
54,968
-56.00(-1.14%)
Feb 05, 2019
4894
4952
4728
4901
68,875
-53.00(-1.07%)
Feb 04, 2019
5167
5222
4920
4954
49,146
-249.00(-4.79%)
Feb 01, 2019
5258
5324
5155
5203
67,444
-86.00(-1.63%)
Jan 31, 2019
5613
5614
5276
5289
61,946
-339.00(-6.02%)
Jan 30, 2019
5886
6035
5612
5628
76,544
-386.00(-6.42%)
Jan 29, 2019
5937
6169
5867
6014
79,865
-47.00(-0.78%)
Jan 28, 2019
6012
6328
5998
6061
94,455
+364.00(+6.39%)
Jan 25, 2019
5834
5898
5667
5697
70,897
-349.00(-5.77%)
Jan 24, 2019
6380
6505
6015
6046
80,980
-304.00(-4.79%)
Jan 23, 2019
6266
6952
6252
6350
114,487
-100.00(-1.55%)
Jan 22, 2019
5784
6560
5758
6450
92,493
+765.00(+13.46%)
Jan 18, 2019
5650
5785
5516
5685
55,007
-212.00(-3.60%)
Jan 17, 2019
6062
6074
5765
5897
47,414
-87.00(-1.45%)
Jan 16, 2019
5741
5995
5703
5984
49,677
+158.00(+2.71%)
Jan 15, 2019
6198
6198
5812
5826
45,236
-410.00(-6.57%)
Jan 14, 2019
6470
6482
6097
6236
38,905
+31.00(+0.50%)
Jan 11, 2019
6686
6703
6205
6205
47,830
-337.00(-5.15%)
Jan 10, 2019
6810
6942
6533
6542
55,841
-110.00(-1.65%)
Jan 09, 2019
6792
6875
6514
6652
66,403
-228.00(-3.31%)
Jan 08, 2019
6914
7275
6848
6880
55,377
-215.00(-3.03%)
Jan 07, 2019
7240
7410
6959
7095
43,430
-259.00(-3.52%)
Jan 04, 2019
7825
7921
7318
7354
76,881
-976.00(-11.72%)
Jan 03, 2019
8031
8596
7990
8330
87,933
+538.00(+6.90%)
Jan 02, 2019
8600
8648
7743
7792
74,812
-381.00(-4.66%)
Dec 31, 2018
8308
8468
8150
8173
64,850
-491.00(-5.67%)
Dec 28, 2018
8675
9066
8360
8664
79,223
+11.00(+0.13%)
Dec 27, 2018
8878
9495
8555
8653
99,951
+504.00(+6.18%)
Dec 26, 2018
8766
9090
8101
8149
97,303
-659.00(-7.48%)
Dec 24, 2018
8373
8843
8311
8808
80,348
+549.00(+6.65%)
Dec 21, 2018
7652
8377
7484
8259
136,936
+587.00(+7.65%)
Dec 20, 2018
7372
7987
7181
7672
143,858
+591.00(+8.35%)
Dec 19, 2018
7132
7429
6600
7081
104,721
-90.00(-1.26%)
Dec 18, 2018
6885
7438
6874
7171
69,159
+64.00(+0.90%)
Dec 17, 2018
6685
7294
6542
7107
90,018
+520.00(+7.89%)
Dec 14, 2018
6438
6669
6322
6587
66,473
+363.00(+5.83%)
Dec 13, 2018
6225
6446
6117
6224
59,596
-147.00(-2.31%)
Dec 12, 2018
6172
6387
6061
6371
63,350
-78.00(-1.21%)
Dec 11, 2018
6163
6780
6127
6449
82,478
-67.00(-1.03%)
Dec 10, 2018
6564
7050
6376
6516
91,067
-20.00(-0.31%)
Dec 07, 2018
5939
6700
5737
6536
116,647
+649.00(+11.02%)
Dec 06, 2018
6391
6850
5862
5887
127,763
+189.00(+3.32%)
Dec 04, 2018
4850
5851
4708
5698
120,626
+918.00(+19.21%)
Dec 03, 2018
4651
4882
4617
4780
60,579
-443.00(-8.48%)
Nov 30, 2018
5504
5540
5165
5223
37,076
-232.00(-4.25%)
Nov 29, 2018
5428
5738
5325
5455
49,183
+164.00(+3.10%)
Nov 28, 2018
5418
5619
5220
5291
46,507
-247.00(-4.46%)
Nov 27, 2018
5794
5876
5505
5538
45,730
-164.00(-2.88%)
Nov 26, 2018
6019
6028
5693
5702
44,349
-526.00(-8.45%)
Nov 23, 2018
6334
6403
6134
6228
24,184
+79.00(+1.28%)
Nov 21, 2018
6149
6149
6149
0
-235.00(-3.68%)
Nov 20, 2018
6427
6615
6236
6384
97,223
+491.00(+8.33%)
Nov 19, 2018
5414
5938
5346
5893
75,216
+481.00(+8.89%)
Nov 16, 2018
5966
6040
5378
5412
69,188
-402.00(-6.91%)
Nov 15, 2018
6070
6290
5753
5814
90,163
-87.00(-1.47%)
Nov 14, 2018
5507
6150
5494
5901
102,800
+212.00(+3.73%)
Nov 13, 2018
5620
5919
5454
5689
126,483
+79.00(+1.41%)
Nov 12, 2018
5018
5674
4990
5610
110,078
+611.00(+12.22%)
Nov 09, 2018
4918
5209
4865
4999
87,737
+209.00(+4.36%)
Nov 08, 2018
4842
4905
4620
4790
51,083
-57.00(-1.18%)
Nov 07, 2018
5126
5139
4835
4847
56,252
-583.00(-10.74%)
Nov 06, 2018
5715
5735
5426
5430
41,202
-285.00(-4.99%)
Nov 05, 2018
5817
5879
5616
5715
42,243
-56.00(-0.97%)
Nov 02, 2018
5601
6127
5461
5771
102,160
+24.00(+0.42%)
Nov 01, 2018
6043
6197
5717
5747
70,434
-276.00(-4.58%)
Oct 31, 2018
6121
6275
5866
6023
79,358
-309.00(-4.88%)
Oct 30, 2018
6758
6855
6290
6332
99,793
-348.00(-5.21%)
Oct 29, 2018
6290
7159
6123
6680
134,264
+25.00(+0.38%)
Oct 26, 2018
6710
7027
6300
6655
172,376
+562.00(+9.22%)
Oct 25, 2018
6208
6492
5911
6093
121,886
-305.00(-4.77%)
Oct 24, 2018
5584
6478
5538
6398
182,051
+766.00(+13.60%)
Oct 23, 2018
6008
6268
5488
5632
153,293
+294.00(+5.51%)
Oct 22, 2018
5213
5673
5197
5338
114,198
+62.00(+1.18%)
Oct 19, 2018
5265
5550
5075
5276
147,581
-73.00(-1.36%)
Oct 18, 2018
4958
5610
4948
5349
176,938
+476.00(+9.77%)
Oct 17, 2018
4764
5276
4764
4873
113,446
+86.00(+1.80%)
Oct 16, 2018
5080
5179
4750
4787
117,524
-557.00(-10.42%)
Oct 15, 2018
5430
5615
5147
5344
106,906
+122.00(+2.34%)
Oct 12, 2018
5097
6019
5075
5222
201,779
-688.00(-11.64%)
Oct 11, 2018
5122
6288
4916
5910
342,745
+679.00(+12.98%)
Oct 10, 2018
4305
5256
4302
5231
279,595
+1036.00(+24.70%)
Oct 09, 2018
4240
4338
4023
4195
155,943
+110.00(+2.69%)
Oct 08, 2018
4188
4488
4050
4085
183,174
+56.00(+1.39%)
Oct 05, 2018
3830
4359
3739
4029
364,871
+125.00(+3.20%)
Oct 04, 2018
3673
4120
3668
3904
260,769
+332.00(+9.29%)
Oct 03, 2018
3554
3649
3539
3572
101,083
-51.00(-1.41%)
Oct 02, 2018
3626
3675
3558
3623
105,650
+11.00(+0.30%)
Oct 01, 2018
3532
3687
3504
3612
107,874
-68.00(-1.85%)
Sep 28, 2018
3750
3775
3674
3680
115,198
-1.00(-0.03%)
Sep 27, 2018
3717
3733
3645
3681
101,344
-109.00(-2.88%)
Sep 26, 2018
3664
3835
3606
3790
126,834
+61.00(+1.64%)
Sep 25, 2018
3605
3753
3589
3729
94,011
+47.00(+1.28%)
Sep 24, 2018
3712
3824
3665
3682
130,280
-2.00(-0.05%)
Sep 21, 2018
3670
3701
3598
3684
106,626
+8.00(+0.22%)
Sep 20, 2018
3682
3708
3627
3676
135,119
-87.00(-2.31%)
Sep 19, 2018
3802
3806
3715
3763
133,932
-217.00(-5.45%)
Sep 18, 2018
3954
3986
3851
3980
133,741
-15.00(-0.38%)
Sep 17, 2018
3825
4015
3800
3995
54,473
+165.00(+4.31%)
Sep 14, 2018
3930
3980
3820
3830
56,271
-115.00(-2.92%)
Sep 13, 2018
4000
4010
3940
3945
59,118
-185.00(-4.48%)
Sep 12, 2018
4190
4230
4090
4130
59,878
-75.00(-1.78%)
Sep 11, 2018
4485
4530
4200
4205
59,502
-205.00(-4.65%)
Sep 10, 2018
4465
4490
4360
4410
48,030
-195.00(-4.23%)
Sep 07, 2018
4625
4710
4470
4605
78,358
+120.00(+2.68%)
Sep 06, 2018
4300
4620
4270
4485
86,709
+195.00(+4.55%)
Sep 05, 2018
4295
4470
4250
4290
66,997
+45.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.