Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.025 7.302 6.949 7.025 433 -0.27(-3.70%)
Aug 30, 2010 7.357 7.371 7.191 7.295 125,271 -0.07(-0.94%)
Aug 27, 2010 7.364 7.378 6.915 7.364 71,747 +0.37(+5.24%)
Aug 26, 2010 7.136 7.164 6.915 6.998 496 -0.11(-1.56%)
Aug 25, 2010 6.998 7.115 6.935 7.108 491 +0.06(+0.78%)
Aug 24, 2010 7.067 7.260 6.928 7.053 1,995 -0.10(-1.45%)
Aug 23, 2010 7.613 7.648 7.088 7.157 191,828 -0.39(-5.22%)
Aug 20, 2010 7.516 7.585 7.281 7.551 86,248 -0.03(-0.36%)
Aug 19, 2010 7.710 7.931 7.551 7.578 1,715 -0.20(-2.58%)
Aug 18, 2010 7.855 7.959 7.682 7.779 7,641 -0.07(-0.88%)
Aug 17, 2010 7.800 8.063 7.648 7.848 1,184 +0.18(+2.34%)
Aug 16, 2010 7.399 7.731 7.205 7.668 118,989 +0.24(+3.16%)
Aug 13, 2010 7.433 7.537 7.399 7.433 85,735 -0.06(-0.74%)
Aug 12, 2010 7.385 7.572 7.302 7.489 296 -0.10(-1.28%)
Aug 11, 2010 7.475 7.627 7.295 7.585 2,150 -0.10(-1.26%)
Aug 10, 2010 7.834 7.890 7.641 7.682 137,968 -0.31(-3.89%)
Aug 09, 2010 8.118 8.118 7.841 7.993 142,430 -0.03(-0.34%)
Aug 06, 2010 8.021 8.083 7.765 8.021 133,962 -0.04(-0.51%)
Aug 05, 2010 8.111 8.187 7.952 8.063 75,853 -0.12(-1.44%)
Aug 04, 2010 7.959 8.208 7.931 8.180 96,778 +0.26(+3.32%)
Aug 03, 2010 8.007 8.056 7.738 7.917 122,613 -0.12(-1.46%)
Aug 02, 2010 7.986 8.139 7.869 8.035 83,992 +0.18(+2.29%)
Jul 30, 2010 7.855 8.021 7.613 7.855 67,170 -0.09(-1.13%)
Jul 29, 2010 8.049 8.056 7.744 7.945 99,121 -0.04(-0.52%)
Jul 28, 2010 7.986 8.484 7.966 7.986 796 -0.48(-5.64%)
Jul 27, 2010 8.477 8.823 8.450 8.464 256,155 +0.06(+0.66%)
Jul 26, 2010 8.069 8.429 8.021 8.408 165,890 +0.35(+4.29%)
Jul 23, 2010 7.793 8.166 7.661 8.063 125,457 +0.20(+2.55%)
Jul 22, 2010 7.696 7.938 7.613 7.862 229,282 +0.31(+4.12%)
Jul 21, 2010 7.482 7.786 7.336 7.551 275,751 +0.17(+2.25%)
Jul 20, 2010 6.928 7.385 6.866 7.385 99,445 +0.31(+4.40%)
Jul 19, 2010 7.067 7.108 6.769 7.074 105,581 +0.02(+0.29%)
Jul 16, 2010 7.053 7.323 6.984 7.053 262,871 -0.26(-3.50%)
Jul 15, 2010 7.378 7.440 7.074 7.309 172,912 -0.08(-1.12%)
Jul 14, 2010 7.392 7.419 7.226 7.392 144,144 -0.07(-0.93%)
Jul 13, 2010 7.461 7.496 7.302 7.461 1,948 +0.16(+2.18%)
Jul 12, 2010 7.392 7.516 7.081 7.302 124,102 -0.15(-1.95%)
Jul 09, 2010 7.447 7.475 7.094 7.447 126,609 +0.31(+4.36%)
Jul 08, 2010 7.136 7.171 6.804 7.136 591 +0.30(+4.35%)
Jul 07, 2010 6.894 6.901 6.576 6.839 309,787 -0.03(-0.50%)
Jul 06, 2010 6.873 7.378 6.852 6.873 996 -0.28(-3.87%)
Jul 02, 2010 7.150 7.523 7.115 7.150 119,660 -0.32(-4.26%)
Jul 01, 2010 7.371 7.516 6.998 7.468 264,217 +0.08(+1.12%)
Jun 30, 2010 7.385 7.509 7.330 7.385 1,563 +0.01(+0.19%)
Jun 29, 2010 7.433 7.461 7.226 7.371 241,626 -0.21(-2.74%)
Jun 25, 2010 7.578 7.724 7.392 7.578 489,823 +0.05(+0.64%)
Jun 24, 2010 7.655 7.772 7.502 7.530 171,985 -0.22(-2.85%)
Jun 23, 2010 7.703 7.876 7.523 7.751 118,967 +0.06(+0.72%)
Jun 22, 2010 7.696 8.305 7.689 7.696 600 -0.50(-6.16%)
Jun 21, 2010 8.567 8.602 8.107 8.201 204,332 -0.24(-2.87%)
Jun 18, 2010 8.443 8.540 8.367 8.443 151,913 -0.08(-0.89%)
Jun 17, 2010 8.616 8.678 8.374 8.519 131,586 -0.02(-0.24%)
Jun 16, 2010 8.464 8.595 8.228 8.540 152,144 -0.01(-0.16%)
Jun 15, 2010 8.553 8.616 8.298 8.553 1,042 +0.19(+2.32%)
Jun 14, 2010 8.235 8.678 8.194 8.360 197,838 +0.27(+3.33%)
Jun 11, 2010 8.035 8.222 7.903 8.090 358,670 -0.04(-0.51%)
Jun 10, 2010 8.132 8.311 7.931 8.132 968 +0.36(+4.63%)
Jun 09, 2010 7.890 8.201 7.744 7.772 256,891 +0.01(+0.09%)
Jun 08, 2010 7.917 8.194 7.724 7.765 453,531 -0.08(-0.97%)
Jun 07, 2010 8.090 8.201 7.814 7.841 225,190 -0.22(-2.74%)
Jun 04, 2010 8.063 8.277 8.014 8.063 195,919 -0.39(-4.66%)
Jun 03, 2010 8.498 8.636 8.228 8.457 191,144 +0.10(+1.16%)
Jun 02, 2010 8.360 8.464 8.180 8.360 301,985 +0.08(+1.00%)
Jun 01, 2010 8.277 8.740 8.228 8.277 846 -0.21(-2.52%)
May 28, 2010 8.491 8.712 8.374 8.491 275,208 -0.29(-3.31%)
May 27, 2010 8.339 9.107 8.118 8.782 528,589 +1.12(+14.62%)
May 26, 2010 7.661 7.952 7.551 7.661 848 -0.11(-1.42%)
May 25, 2010 7.496 7.821 7.364 7.772 146,592 +0.08(+0.99%)
May 24, 2010 7.952 8.208 7.682 7.696 167,543 -0.29(-3.64%)
May 21, 2010 7.696 8.159 7.565 7.986 326,748 +0.18(+2.30%)
May 20, 2010 7.973 8.132 7.760 7.807 385,908 -0.86(-9.97%)
May 19, 2010 8.616 8.768 8.318 8.671 165,705 -0.01(-0.16%)
May 18, 2010 9.604 9.660 8.588 8.685 217,470 -0.76(-8.05%)
May 17, 2010 8.913 9.487 8.636 9.445 303,547 +0.62(+7.05%)
May 14, 2010 8.823 8.885 8.588 8.823 196,152 -0.12(-1.39%)
May 13, 2010 9.086 9.155 8.706 8.948 170,067 -0.14(-1.52%)
May 12, 2010 8.830 9.127 8.519 9.086 141,525 +0.26(+2.90%)
May 11, 2010 8.505 8.885 8.484 8.830 301,934 +0.53(+6.42%)
May 10, 2010 7.945 8.346 7.917 8.298 270,377 +0.67(+8.79%)
May 07, 2010 8.173 8.173 7.551 7.627 507,075 -0.38(-4.75%)
May 06, 2010 8.291 8.560 7.703 8.007 269,202 -0.37(-4.38%)
May 05, 2010 8.270 8.553 8.270 8.374 189,106 -0.14(-1.62%)
May 04, 2010 8.851 8.851 8.381 8.512 209,542 -0.49(-5.45%)
May 03, 2010 8.643 9.024 8.505 9.003 279,275 +0.42(+4.92%)
Apr 30, 2010 9.356 9.515 8.574 8.581 298,732 -0.82(-8.75%)
Apr 29, 2010 8.954 9.404 8.844 9.404 168,985 +0.47(+5.26%)
Apr 28, 2010 8.865 8.982 8.795 8.934 113,549 +0.15(+1.65%)
Apr 27, 2010 8.885 9.141 8.782 8.789 188,624 -0.11(-1.24%)
Apr 26, 2010 9.079 9.197 8.878 8.899 163,419 -0.21(-2.35%)
Apr 23, 2010 8.934 9.141 8.899 9.114 209,918 +0.17(+1.85%)
Apr 22, 2010 8.830 9.003 8.616 8.948 344,973 -0.01(-0.08%)
Apr 21, 2010 9.010 9.051 8.802 8.954 167,102 -0.06(-0.69%)
Apr 20, 2010 8.975 9.162 8.851 9.017 188,743 +0.03(+0.38%)
Apr 19, 2010 8.968 9.197 8.761 8.982 352,501 -0.11(-1.22%)
Apr 16, 2010 9.203 9.307 9.031 9.093 329,588 -0.19(-2.01%)
Apr 15, 2010 9.445 9.466 9.252 9.279 192,778 -0.14(-1.47%)
Apr 14, 2010 9.279 9.439 9.266 9.418 207,159 +0.15(+1.64%)
Apr 13, 2010 9.383 9.459 9.238 9.266 200,987 -0.08(-0.89%)
Apr 12, 2010 9.321 9.452 9.286 9.349 222,596 +0.04(+0.45%)
Apr 09, 2010 9.273 9.397 9.137 9.307 121,767 +0.06(+0.67%)
Apr 08, 2010 9.169 9.259 9.093 9.245 187,922 -0.01(-0.07%)
Apr 07, 2010 8.989 9.273 8.906 9.252 365,693 +0.18(+1.98%)
Apr 06, 2010 8.948 9.162 8.830 9.072 469,061 +0.19(+2.10%)
Apr 05, 2010 7.675 9.010 7.648 8.885 706,405 +1.20(+15.56%)
Apr 01, 2010 8.180 7.689 7.689 7.689 558,233 -0.11(-1.42%)
Mar 31, 2010 7.890 8.069 7.779 7.800 242,676 -0.15(-1.91%)
Mar 30, 2010 7.848 7.959 7.779 7.952 197,861 +0.09(+1.14%)
Mar 29, 2010 8.056 8.056 7.841 7.862 118,116 -0.19(-2.40%)
Mar 26, 2010 8.173 8.218 7.862 8.056 306,974 -0.06(-0.77%)
Mar 25, 2010 8.180 8.401 8.083 8.118 179,278 -0.03(-0.42%)
Mar 24, 2010 8.083 8.270 7.973 8.152 201,980 +0.00(+0.00%)
Mar 23, 2010 7.897 8.187 7.841 8.152 211,325 +0.24(+2.97%)
Mar 22, 2010 7.668 7.938 7.551 7.917 268,829 +0.19(+2.51%)
Mar 19, 2010 7.917 7.938 7.620 7.724 278,561 -0.15(-1.93%)
Mar 18, 2010 7.717 8.083 7.641 7.876 384,582 +0.19(+2.52%)
Mar 17, 2010 7.834 8.111 7.620 7.682 428,731 -0.21(-2.71%)
Mar 16, 2010 8.927 8.989 7.744 7.897 1,127,752 -1.85(-19.01%)
Mar 15, 2010 9.687 9.777 9.674 9.750 136,262 +0.05(+0.50%)
Mar 12, 2010 9.556 9.743 9.335 9.701 172,443 +0.15(+1.52%)
Mar 11, 2010 9.632 9.646 9.445 9.556 230,352 -0.20(-2.06%)
Mar 10, 2010 9.681 10.12 9.556 9.757 212,589 +0.03(+0.28%)
Mar 09, 2010 9.362 9.757 9.362 9.729 212,477 +0.30(+3.15%)
Mar 08, 2010 9.432 9.508 9.252 9.432 257,336 +0.03(+0.29%)
Mar 05, 2010 9.286 9.542 9.224 9.404 177,380 +0.11(+1.19%)
Mar 04, 2010 9.093 9.432 9.051 9.293 138,932 +0.26(+2.83%)
Mar 03, 2010 9.037 9.148 8.927 9.037 111,264 -0.01(-0.08%)
Mar 02, 2010 9.162 9.162 9.010 9.044 97,261 -0.07(-0.76%)
Mar 01, 2010 8.885 9.162 8.885 9.114 256,006 +0.26(+2.97%)
Feb 26, 2010 9.086 9.127 8.795 8.851 217,029 -0.20(-2.22%)
Feb 25, 2010 8.858 9.065 8.802 9.051 183,823 +0.04(+0.46%)
Feb 24, 2010 9.093 9.231 8.996 9.010 135,892 -0.08(-0.84%)
Feb 23, 2010 8.885 9.093 8.643 9.086 148,938 +0.20(+2.26%)
Feb 22, 2010 9.058 9.058 8.602 8.885 177,324 -0.05(-0.54%)
Feb 19, 2010 8.699 8.934 8.588 8.934 160,292 +0.21(+2.38%)
Feb 18, 2010 8.464 8.747 8.429 8.726 119,325 +0.28(+3.27%)
Feb 17, 2010 8.491 8.491 8.111 8.450 178,987 +0.03(+0.41%)
Feb 16, 2010 8.187 8.415 8.166 8.415 151,388 +0.34(+4.20%)
Feb 12, 2010 7.827 8.076 8.076 8.076 132,038 +0.17(+2.10%)
Feb 11, 2010 7.606 8.035 7.551 7.910 183,949 +0.28(+3.62%)
Feb 10, 2010 7.482 7.717 7.482 7.634 111,675 +0.14(+1.84%)
Feb 09, 2010 7.316 7.537 7.295 7.496 111,324 +0.27(+3.73%)
Feb 08, 2010 7.094 7.343 7.039 7.226 184,788 +0.10(+1.46%)
Feb 05, 2010 7.122 7.143 6.922 7.122 237,975 -0.06(-0.77%)
Feb 04, 2010 7.357 7.475 7.053 7.177 249,776 -0.21(-2.81%)
Feb 03, 2010 7.537 7.627 7.336 7.385 300,468 -0.25(-3.26%)
Feb 02, 2010 7.489 7.689 7.288 7.634 290,366 +0.03(+0.45%)
Feb 01, 2010 7.572 7.641 7.406 7.599 232,794 +0.04(+0.55%)
Jan 29, 2010 7.655 7.703 7.558 7.558 270,698 -0.06(-0.82%)
Jan 28, 2010 7.876 7.876 7.502 7.620 199,760 -0.22(-2.82%)
Jan 27, 2010 7.641 7.876 7.606 7.841 104,130 +0.14(+1.80%)
Jan 26, 2010 7.758 7.855 7.661 7.703 124,400 -0.05(-0.62%)
Jan 25, 2010 7.966 7.966 7.731 7.751 222,794 -0.16(-2.01%)
Jan 22, 2010 7.917 8.159 7.793 7.910 329,529 +0.01(+0.09%)
Jan 21, 2010 8.145 8.187 7.853 7.903 231,154 -0.19(-2.31%)
Jan 20, 2010 8.056 8.180 7.986 8.090 163,939 -0.08(-0.93%)
Jan 19, 2010 8.132 8.187 7.980 8.166 186,256 +0.07(+0.85%)
Jan 15, 2010 8.111 8.097 8.097 8.097 219,533 +0.01(+0.09%)
Jan 14, 2010 8.069 8.194 8.007 8.090 220,211 +0.02(+0.26%)
Jan 13, 2010 7.903 8.125 7.807 8.069 216,600 +0.20(+2.55%)
Jan 12, 2010 7.385 7.883 7.385 7.869 566,146 +0.41(+5.57%)
Jan 11, 2010 7.046 7.530 7.039 7.454 365,628 +0.46(+6.52%)
Jan 08, 2010 6.970 7.018 6.949 6.998 224,503 -0.01(-0.10%)
Jan 07, 2010 6.866 7.039 6.797 7.005 161,594 +0.17(+2.43%)
Jan 06, 2010 6.970 6.970 6.728 6.839 195,333 -0.12(-1.79%)
Jan 05, 2010 7.005 7.008 6.856 6.963 183,642 -0.02(-0.30%)
Jan 04, 2010 6.859 6.984 6.749 6.984 151,002 +0.26(+3.91%)
Dec 31, 2009 6.846 6.721 6.721 6.721 198,129 -0.13(-1.92%)
Dec 30, 2009 6.756 6.852 6.610 6.852 111,179 +0.09(+1.33%)
Dec 29, 2009 6.548 6.776 6.548 6.763 90,838 +0.21(+3.27%)
Dec 28, 2009 6.514 6.555 6.438 6.548 91,564 +0.08(+1.28%)
Dec 24, 2009 6.465 6.507 6.403 6.465 34,059 +0.01(+0.21%)
Dec 23, 2009 6.486 6.493 6.320 6.451 141,523 +0.03(+0.43%)
Dec 22, 2009 6.534 6.610 6.348 6.424 165,754 -0.12(-1.90%)
Dec 21, 2009 6.341 6.700 6.334 6.548 240,317 +0.17(+2.71%)
Dec 18, 2009 6.714 6.776 6.306 6.375 731,930 -0.22(-3.35%)
Dec 17, 2009 6.832 6.873 6.576 6.597 212,555 -0.27(-3.93%)
Dec 16, 2009 6.956 6.984 6.797 6.866 171,099 +0.00(+0.00%)
Dec 15, 2009 6.700 7.005 6.610 6.866 395,477 +0.19(+2.90%)
Dec 14, 2009 6.409 6.673 6.396 6.673 357,105 +0.26(+4.10%)
Dec 11, 2009 6.465 6.500 6.313 6.410 377,241 -0.06(-0.86%)
Dec 10, 2009 6.479 6.569 6.389 6.465 379,864 -0.07(-1.06%)
Dec 09, 2009 6.292 6.569 5.988 6.534 3,075,642 -0.97(-12.90%)
Dec 08, 2009 7.468 7.572 7.295 7.502 188,060 -0.05(-0.64%)
Dec 07, 2009 7.309 7.572 7.295 7.551 193,129 +0.22(+3.02%)
Dec 04, 2009 7.323 7.496 7.136 7.330 132,302 +0.15(+2.12%)
Dec 03, 2009 7.267 7.336 7.150 7.177 214,189 -0.03(-0.38%)
Dec 02, 2009 7.219 7.364 7.164 7.205 122,532 -0.01(-0.19%)
Dec 01, 2009 7.212 7.281 7.060 7.219 246,543 +0.10(+1.46%)
Nov 30, 2009 7.053 7.136 7.032 7.115 203,577 +0.08(+1.08%)
Nov 27, 2009 7.088 7.164 7.039 7.039 116,037 -0.25(-3.42%)
Nov 25, 2009 7.385 7.385 7.267 7.288 98,619 +0.03(+0.48%)
Nov 24, 2009 7.267 7.323 7.101 7.253 102,625 -0.04(-0.57%)
Nov 23, 2009 7.350 7.589 7.226 7.295 186,506 +0.04(+0.57%)
Nov 20, 2009 7.219 7.295 7.101 7.253 172,738 -0.01(-0.10%)
Nov 19, 2009 7.392 7.530 7.226 7.260 134,171 -0.24(-3.23%)
Nov 18, 2009 7.502 7.585 7.336 7.502 145,617 +0.03(+0.46%)
Nov 17, 2009 7.544 7.618 7.468 7.468 62,662 -0.12(-1.64%)
Nov 16, 2009 7.295 7.668 7.295 7.592 133,116 +0.35(+4.77%)
Nov 13, 2009 7.157 7.309 7.067 7.247 108,102 +0.02(+0.29%)
Nov 12, 2009 7.509 7.592 7.164 7.226 221,342 -0.31(-4.13%)
Nov 11, 2009 7.696 7.786 7.350 7.537 110,738 -0.08(-1.00%)
Nov 10, 2009 7.655 7.731 7.606 7.613 110,955 -0.11(-1.43%)
Nov 09, 2009 7.738 7.758 7.606 7.724 132,900 +0.09(+1.18%)
Nov 06, 2009 7.682 7.765 7.578 7.634 136,499 -0.08(-0.99%)
Nov 05, 2009 7.399 7.903 7.392 7.710 292,305 +0.37(+4.99%)
Nov 04, 2009 7.440 7.703 7.198 7.343 346,359 +0.03(+0.47%)
Nov 03, 2009 7.191 7.392 7.143 7.309 373,436 +0.07(+0.96%)
Nov 02, 2009 7.371 7.482 7.005 7.240 428,584 -0.01(-0.10%)
Oct 30, 2009 7.572 7.655 7.039 7.247 231,283 -0.38(-4.99%)
Oct 29, 2009 7.675 7.869 7.468 7.627 289,137 +0.07(+0.91%)
Oct 28, 2009 7.903 8.089 7.433 7.558 267,445 -0.34(-4.29%)
Oct 27, 2009 8.719 8.816 7.862 7.897 502,087 -0.77(-8.93%)
Oct 26, 2009 9.037 9.266 8.650 8.671 171,460 -0.35(-3.91%)
Oct 23, 2009 9.155 9.252 8.989 9.024 172,120 -0.46(-4.88%)
Oct 22, 2009 9.369 9.625 9.349 9.487 152,250 +0.15(+1.55%)
Oct 21, 2009 9.473 9.909 9.279 9.342 126,717 -0.19(-2.03%)
Oct 20, 2009 9.452 9.625 9.452 9.535 82,865 -0.41(-4.17%)
Oct 19, 2009 9.971 10.06 9.563 9.950 153,982 +0.07(+0.70%)
Oct 16, 2009 9.950 10.25 9.563 9.881 140,637 -0.21(-2.12%)
Oct 15, 2009 10.28 10.28 10.05 10.10 169,310 -0.29(-2.80%)
Oct 14, 2009 10.41 10.41 10.01 10.39 192,798 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.24 135,510 +0.03(+0.27%)
Oct 12, 2009 10.21 10.33 10.14 10.21 152,556 +0.01(+0.07%)
Oct 09, 2009 10.12 10.30 10.07 10.21 138,596 +0.14(+1.37%)
Oct 08, 2009 9.466 10.11 9.466 10.07 504,719 +0.65(+6.90%)
Oct 07, 2009 9.203 9.432 9.203 9.418 179,385 +0.21(+2.33%)
Oct 06, 2009 9.093 9.300 8.975 9.203 95,994 +0.20(+2.23%)
Oct 05, 2009 8.927 9.100 8.844 9.003 84,254 +0.21(+2.36%)
Oct 02, 2009 8.954 9.044 8.782 8.795 104,266 -0.12(-1.40%)
Oct 01, 2009 9.950 9.950 8.892 8.920 320,139 -1.13(-11.22%)
Sep 30, 2009 10.22 10.22 9.632 10.05 218,626 -0.14(-1.36%)
Sep 29, 2009 10.06 10.30 9.888 10.19 188,639 +0.17(+1.66%)
Sep 28, 2009 9.909 10.05 9.833 10.02 335,407 +0.12(+1.19%)
Sep 25, 2009 10.06 10.30 9.826 9.902 196,800 -0.30(-2.91%)
Sep 24, 2009 10.23 10.44 10.08 10.20 308,448 +0.03(+0.34%)
Sep 23, 2009 9.798 10.33 9.681 10.16 239,428 +0.38(+3.89%)
Sep 22, 2009 9.764 9.853 9.681 9.784 147,918 +0.10(+1.07%)
Sep 21, 2009 9.660 9.826 9.598 9.681 154,895 -0.11(-1.13%)
Sep 18, 2009 9.632 9.812 9.466 9.791 235,907 +0.19(+2.02%)
Sep 17, 2009 9.321 9.687 9.231 9.598 159,073 +0.42(+4.60%)
Sep 16, 2009 9.024 9.362 9.003 9.176 144,390 +0.11(+1.22%)
Sep 15, 2009 8.941 9.127 8.941 9.065 121,127 +0.12(+1.31%)
Sep 14, 2009 8.872 9.141 8.816 8.948 191,209 +0.03(+0.31%)
Sep 11, 2009 9.107 9.210 8.885 8.920 125,491 -0.19(-2.12%)
Sep 10, 2009 9.044 9.190 8.989 9.114 100,685 +0.07(+0.76%)
Sep 09, 2009 9.010 9.217 8.885 9.044 163,346 +0.06(+0.62%)
Sep 08, 2009 8.816 9.155 8.782 8.989 226,123 +0.34(+3.92%)
Sep 04, 2009 8.692 9.113 8.464 8.650 397,394 +0.29(+3.47%)
Sep 03, 2009 8.588 9.335 8.007 8.360 501,325 +0.43(+5.41%)
Sep 02, 2009 8.415 8.512 7.903 7.931 275,033 -0.48(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.