Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.460 5.472 5.394 5.442 48,023 -0.04(-0.66%)
Aug 29, 2013 5.437 5.478 5.424 5.478 7,590 +0.01(+0.11%)
Aug 28, 2013 5.532 5.538 5.466 5.472 13,995 -0.07(-1.19%)
Aug 27, 2013 5.526 5.592 5.454 5.538 45,621 -0.07(-1.18%)
Aug 26, 2013 5.646 5.646 5.598 5.604 8,580 -0.02(-0.32%)
Aug 23, 2013 5.622 5.638 5.550 5.622 31,258 -0.05(-0.84%)
Aug 22, 2013 5.448 5.676 5.448 5.670 26,401 +0.22(+3.95%)
Aug 21, 2013 5.496 5.562 5.406 5.454 13,761 -0.05(-0.87%)
Aug 20, 2013 5.430 5.514 5.412 5.502 19,377 +0.09(+1.66%)
Aug 19, 2013 5.454 5.538 5.406 5.412 30,762 -0.05(-0.88%)
Aug 16, 2013 5.460 5.514 5.436 5.460 26,070 -0.04(-0.65%)
Aug 15, 2013 5.508 5.562 5.478 5.496 70,803 -0.04(-0.65%)
Aug 14, 2013 5.598 5.676 5.515 5.532 18,562 -0.05(-0.86%)
Aug 13, 2013 5.562 5.628 5.508 5.580 105,426 -0.03(-0.53%)
Aug 12, 2013 5.526 5.670 5.526 5.610 27,776 +0.02(+0.43%)
Aug 09, 2013 5.508 5.604 5.358 5.586 85,267 +0.00(+0.00%)
Aug 08, 2013 5.681 5.681 5.322 5.586 55,470 -0.08(-1.37%)
Aug 07, 2013 5.556 5.747 5.454 5.664 102,506 -0.02(-0.42%)
Aug 06, 2013 5.556 5.723 5.532 5.687 66,399 +0.10(+1.82%)
Aug 05, 2013 5.753 5.765 5.478 5.586 125,684 -0.24(-4.11%)
Aug 02, 2013 5.837 5.855 5.807 5.825 12,539 +0.01(+0.10%)
Aug 01, 2013 5.855 5.855 5.747 5.819 21,984 +0.05(+0.93%)
Jul 31, 2013 5.825 5.861 5.759 5.765 45,920 -0.04(-0.62%)
Jul 30, 2013 5.879 5.879 5.711 5.801 48,737 -0.05(-0.82%)
Jul 29, 2013 5.873 5.927 5.807 5.849 35,482 -0.02(-0.31%)
Jul 26, 2013 5.717 5.873 5.705 5.867 32,546 +0.10(+1.77%)
Jul 25, 2013 5.532 5.807 5.532 5.765 19,740 +0.21(+3.77%)
Jul 24, 2013 5.598 5.598 5.532 5.556 8,710 -0.04(-0.64%)
Jul 23, 2013 5.592 5.604 5.556 5.592 8,476 -0.04(-0.64%)
Jul 22, 2013 5.508 5.634 5.508 5.628 12,724 +0.06(+1.08%)
Jul 19, 2013 5.598 5.622 5.538 5.568 36,618 -0.05(-0.96%)
Jul 18, 2013 5.681 5.705 5.568 5.622 23,583 -0.03(-0.53%)
Jul 17, 2013 5.681 5.693 5.592 5.652 7,546 +0.01(+0.21%)
Jul 16, 2013 5.580 5.681 5.556 5.640 14,719 +0.04(+0.75%)
Jul 15, 2013 5.574 5.598 5.526 5.598 18,761 +0.02(+0.32%)
Jul 12, 2013 5.658 5.658 5.508 5.580 42,591 -0.08(-1.48%)
Jul 11, 2013 5.777 5.795 5.610 5.664 29,914 -0.08(-1.36%)
Jul 10, 2013 5.801 5.801 5.687 5.741 24,450 -0.07(-1.13%)
Jul 09, 2013 5.687 5.807 5.634 5.807 38,735 +0.11(+2.00%)
Jul 08, 2013 5.687 5.705 5.508 5.693 26,239 -0.01(-0.21%)
Jul 05, 2013 5.670 5.711 5.598 5.705 13,915 +0.11(+1.93%)
Jul 03, 2013 5.604 5.634 5.526 5.598 6,457 -0.01(-0.21%)
Jul 02, 2013 5.604 5.693 5.595 5.610 16,598 -0.06(-1.06%)
Jul 01, 2013 5.681 5.771 5.628 5.670 23,035 +0.04(+0.64%)
Jun 28, 2013 5.664 5.765 5.598 5.634 268,645 -0.05(-0.95%)
Jun 27, 2013 5.664 5.693 5.646 5.687 48,992 +0.04(+0.74%)
Jun 26, 2013 5.670 5.670 5.646 5.646 11,132 +0.00(+0.00%)
Jun 25, 2013 5.652 5.670 5.598 5.646 27,842 +0.05(+0.86%)
Jun 24, 2013 5.628 5.628 5.532 5.598 44,885 -0.03(-0.53%)
Jun 21, 2013 5.664 5.670 5.580 5.628 207,661 -0.01(-0.21%)
Jun 20, 2013 5.699 5.711 5.628 5.640 43,640 -0.13(-2.28%)
Jun 19, 2013 5.837 5.855 5.735 5.771 25,957 -0.07(-1.13%)
Jun 18, 2013 5.777 5.867 5.687 5.837 66,026 +0.01(+0.21%)
Jun 17, 2013 5.681 5.837 5.658 5.825 30,839 +0.17(+2.96%)
Jun 14, 2013 5.693 5.705 5.658 5.658 26,424 -0.07(-1.25%)
Jun 13, 2013 5.658 5.741 5.628 5.729 33,381 +0.09(+1.59%)
Jun 12, 2013 5.699 5.699 5.634 5.640 20,937 -0.05(-0.84%)
Jun 11, 2013 5.622 5.717 5.538 5.687 14,972 +0.03(+0.53%)
Jun 10, 2013 5.664 5.717 5.580 5.658 21,009 -0.11(-1.97%)
Jun 07, 2013 5.705 5.783 5.670 5.771 23,130 +0.11(+1.90%)
Jun 06, 2013 5.669 5.705 5.628 5.664 16,624 +0.03(+0.53%)
Jun 05, 2013 5.687 5.687 5.628 5.634 21,816 -0.07(-1.26%)
Jun 04, 2013 5.747 5.784 5.665 5.705 26,205 -0.05(-0.94%)
Jun 03, 2013 5.771 5.897 5.610 5.759 94,729 -0.02(-0.31%)
May 31, 2013 5.759 5.819 5.699 5.777 16,930 -0.02(-0.41%)
May 30, 2013 5.735 5.813 5.693 5.801 24,705 +0.03(+0.52%)
May 29, 2013 5.843 5.849 5.741 5.771 5,450 -0.09(-1.53%)
May 28, 2013 5.807 5.897 5.735 5.861 23,479 +0.14(+2.41%)
May 24, 2013 5.831 5.831 5.711 5.723 16,411 -0.15(-2.55%)
May 23, 2013 5.747 5.909 5.747 5.873 14,112 +0.09(+1.55%)
May 22, 2013 5.711 5.849 5.711 5.783 34,245 +0.10(+1.68%)
May 21, 2013 5.771 5.774 5.652 5.687 15,876 -0.10(-1.76%)
May 20, 2013 5.813 5.963 5.747 5.789 30,936 -0.04(-0.62%)
May 17, 2013 5.825 5.903 5.687 5.825 51,466 +0.04(+0.72%)
May 16, 2013 5.699 5.861 5.592 5.783 47,766 +0.08(+1.36%)
May 15, 2013 5.699 5.759 5.628 5.705 22,684 +0.14(+2.47%)
May 13, 2013 5.622 5.622 5.526 5.568 59,196 -0.04(-0.75%)
May 10, 2013 5.670 5.741 5.556 5.610 32,681 -0.03(-0.53%)
May 09, 2013 5.729 5.801 5.634 5.640 15,352 -0.13(-2.28%)
May 08, 2013 5.705 5.867 5.687 5.771 55,441 +0.07(+1.26%)
May 07, 2013 5.735 5.747 5.550 5.699 29,852 -0.01(-0.21%)
May 06, 2013 5.777 5.827 5.664 5.711 23,633 +0.01(+0.10%)
May 03, 2013 5.622 5.759 5.556 5.705 59,612 +0.15(+2.69%)
May 02, 2013 5.268 5.634 5.268 5.556 63,340 +0.26(+4.86%)
May 01, 2013 5.209 5.352 5.155 5.298 108,298 -0.19(-3.38%)
Apr 30, 2013 5.502 5.729 5.442 5.484 118,619 -0.02(-0.33%)
Apr 29, 2013 5.292 5.526 5.292 5.502 36,331 +0.22(+4.08%)
Apr 26, 2013 5.298 5.322 5.167 5.286 56,130 -0.01(-0.23%)
Apr 25, 2013 5.274 5.370 5.238 5.298 62,485 +0.02(+0.34%)
Apr 24, 2013 5.244 5.316 5.238 5.280 10,416 -0.01(-0.23%)
Apr 23, 2013 5.203 5.298 5.119 5.292 36,592 +0.14(+2.79%)
Apr 22, 2013 5.328 5.328 5.113 5.149 14,739 -0.14(-2.60%)
Apr 19, 2013 5.083 5.328 5.083 5.286 23,092 +0.20(+3.88%)
Apr 18, 2013 5.101 5.125 5.023 5.089 119,945 +0.00(+0.00%)
Apr 17, 2013 5.089 5.185 5.005 5.089 97,265 -0.02(-0.47%)
Apr 16, 2013 5.125 5.179 5.029 5.113 110,973 +0.01(+0.12%)
Apr 15, 2013 5.436 5.436 5.101 5.107 131,383 -0.34(-6.26%)
Apr 12, 2013 5.556 5.556 5.413 5.448 31,950 -0.11(-1.94%)
Apr 11, 2013 5.592 5.711 5.520 5.556 19,305 -0.04(-0.75%)
Apr 10, 2013 5.634 5.634 5.544 5.598 55,010 -0.01(-0.21%)
Apr 09, 2013 5.681 5.747 5.580 5.610 55,645 -0.08(-1.47%)
Apr 08, 2013 5.993 5.993 5.616 5.693 95,110 -0.28(-4.61%)
Apr 05, 2013 5.783 6.065 5.783 5.969 38,942 +0.06(+1.01%)
Apr 04, 2013 5.915 5.984 5.801 5.909 38,033 -0.06(-1.00%)
Apr 03, 2013 5.789 6.071 5.687 5.969 69,319 +0.17(+3.00%)
Apr 02, 2013 5.891 5.957 5.759 5.795 25,888 -0.05(-0.82%)
Apr 01, 2013 5.897 5.990 5.681 5.843 76,873 -0.08(-1.41%)
Mar 28, 2013 5.993 5.993 5.897 5.927 20,055 -0.01(-0.20%)
Mar 27, 2013 6.017 6.071 5.869 5.939 33,017 -0.13(-2.17%)
Mar 26, 2013 6.047 6.208 5.999 6.071 16,651 +0.03(+0.50%)
Mar 25, 2013 5.945 6.136 5.873 6.041 56,033 +0.11(+1.92%)
Mar 22, 2013 5.861 5.981 5.855 5.927 31,875 +0.07(+1.12%)
Mar 21, 2013 6.065 6.089 5.861 5.861 49,044 -0.25(-4.11%)
Mar 20, 2013 5.843 6.136 5.777 6.113 86,473 +0.28(+4.72%)
Mar 19, 2013 5.957 5.957 5.771 5.837 76,105 -0.11(-1.91%)
Mar 18, 2013 6.041 6.071 5.939 5.951 45,708 -0.13(-2.07%)
Mar 15, 2013 6.160 6.214 6.059 6.077 125,584 -0.06(-0.98%)
Mar 14, 2013 6.023 6.166 5.975 6.136 37,440 +0.13(+2.09%)
Mar 13, 2013 5.951 6.047 5.909 6.011 16,748 +0.08(+1.41%)
Mar 12, 2013 5.951 6.017 5.897 5.927 41,272 -0.02(-0.30%)
Mar 11, 2013 5.807 5.981 5.771 5.945 44,476 +0.12(+2.06%)
Mar 08, 2013 5.837 5.921 5.777 5.825 21,923 +0.04(+0.62%)
Mar 07, 2013 6.017 6.070 5.771 5.789 39,687 -0.26(-4.26%)
Mar 06, 2013 5.616 6.089 5.556 6.047 184,974 +0.21(+3.59%)
Mar 05, 2013 6.017 6.041 5.831 5.837 58,136 -0.13(-2.21%)
Mar 04, 2013 5.873 6.119 5.813 5.969 28,462 +0.07(+1.12%)
Mar 01, 2013 5.867 5.939 5.804 5.903 19,000 -0.05(-0.90%)
Feb 28, 2013 6.148 6.151 5.873 5.957 62,826 -0.20(-3.21%)
Feb 27, 2013 6.125 6.346 6.113 6.154 35,317 +0.02(+0.29%)
Feb 26, 2013 6.178 6.370 5.987 6.136 25,282 -0.02(-0.29%)
Feb 25, 2013 6.406 6.406 6.137 6.154 41,828 -0.24(-3.75%)
Feb 22, 2013 6.352 6.466 6.214 6.394 24,642 +0.08(+1.23%)
Feb 21, 2013 6.418 6.418 6.202 6.316 16,867 -0.08(-1.22%)
Feb 20, 2013 6.520 6.520 6.370 6.394 65,802 -0.11(-1.66%)
Feb 19, 2013 6.729 6.729 6.451 6.502 25,195 -0.20(-3.04%)
Feb 15, 2013 6.388 6.819 6.300 6.705 59,634 +0.37(+5.76%)
Feb 14, 2013 6.399 6.490 6.316 6.340 10,700 -0.09(-1.40%)
Feb 13, 2013 6.484 6.675 6.388 6.430 22,033 -0.16(-2.36%)
Feb 12, 2013 6.370 6.711 6.370 6.585 56,530 +0.21(+3.29%)
Feb 11, 2013 6.178 6.388 6.143 6.376 30,675 +0.22(+3.60%)
Feb 08, 2013 6.130 6.184 6.071 6.154 17,583 +0.07(+1.08%)
Feb 07, 2013 6.035 6.214 6.023 6.089 33,321 +0.03(+0.49%)
Feb 06, 2013 6.029 6.119 5.933 6.059 18,326 +0.08(+1.40%)
Feb 04, 2013 6.142 6.238 5.927 5.975 50,063 -0.23(-3.76%)
Feb 01, 2013 5.903 6.262 5.903 6.208 41,262 +0.35(+5.92%)
Jan 31, 2013 5.753 5.879 5.753 5.861 16,646 +0.11(+1.87%)
Jan 30, 2013 5.807 5.808 5.705 5.753 32,222 -0.07(-1.13%)
Jan 29, 2013 5.753 5.885 5.753 5.819 62,148 +0.07(+1.14%)
Jan 28, 2013 5.640 5.777 5.616 5.753 20,478 +0.14(+2.45%)
Jan 25, 2013 5.723 5.723 5.508 5.616 42,535 -0.07(-1.26%)
Jan 24, 2013 5.831 5.878 5.640 5.687 21,871 -0.15(-2.56%)
Jan 23, 2013 6.029 6.029 5.837 5.837 18,203 -0.22(-3.56%)
Jan 22, 2013 6.220 6.232 5.993 6.053 53,953 -0.19(-2.98%)
Jan 18, 2013 6.172 6.280 6.166 6.238 24,076 +0.07(+1.07%)
Jan 17, 2013 6.065 6.181 6.065 6.172 46,006 +0.10(+1.68%)
Jan 16, 2013 6.130 6.184 6.065 6.071 33,283 -0.10(-1.55%)
Jan 15, 2013 6.196 6.280 6.142 6.166 37,876 -0.04(-0.67%)
Jan 14, 2013 6.208 6.226 6.196 6.208 13,245 +0.01(+0.10%)
Jan 11, 2013 6.196 6.262 6.142 6.202 11,413 +0.04(+0.58%)
Jan 10, 2013 6.172 6.208 6.095 6.166 4,710 -0.01(-0.10%)
Jan 09, 2013 6.274 6.286 6.137 6.172 28,943 -0.04(-0.58%)
Jan 08, 2013 6.062 6.226 5.873 6.208 29,417 +0.14(+2.27%)
Jan 07, 2013 6.041 6.214 5.999 6.071 27,861 -0.05(-0.88%)
Jan 04, 2013 6.172 6.196 6.017 6.125 27,804 -0.01(-0.20%)
Jan 03, 2013 6.113 6.190 6.065 6.136 47,444 +0.02(+0.29%)
Jan 02, 2013 5.963 6.196 5.777 6.119 90,759 +0.34(+5.91%)
Dec 31, 2012 5.538 5.795 5.520 5.777 62,141 +0.21(+3.76%)
Dec 28, 2012 5.478 5.592 5.406 5.568 126,048 +0.08(+1.53%)
Dec 27, 2012 5.544 5.556 5.394 5.484 47,028 -0.07(-1.29%)
Dec 26, 2012 5.574 5.616 5.502 5.556 35,503 -0.02(-0.32%)
Dec 24, 2012 5.610 5.681 5.556 5.574 20,059 -0.05(-0.96%)
Dec 21, 2012 5.634 5.753 5.556 5.628 141,808 -0.01(-0.21%)
Dec 20, 2012 5.622 5.652 5.532 5.640 67,979 +0.04(+0.75%)
Dec 19, 2012 5.670 5.673 5.550 5.598 83,650 -0.08(-1.48%)
Dec 18, 2012 5.652 5.717 5.598 5.681 50,350 +0.06(+1.06%)
Dec 17, 2012 5.705 5.825 5.604 5.622 74,677 -0.04(-0.63%)
Dec 14, 2012 5.783 5.879 5.592 5.658 47,840 -0.09(-1.56%)
Dec 13, 2012 5.855 5.909 5.729 5.747 42,533 -0.11(-1.94%)
Dec 12, 2012 5.885 5.933 5.664 5.861 111,905 -0.02(-0.41%)
Dec 11, 2012 5.993 6.041 5.807 5.885 47,756 -0.08(-1.40%)
Dec 10, 2012 5.981 6.035 5.867 5.969 27,527 +0.02(+0.30%)
Dec 07, 2012 6.190 6.190 5.904 5.951 27,118 -0.23(-3.78%)
Dec 06, 2012 6.091 6.231 6.009 6.184 25,265 +0.11(+1.73%)
Dec 05, 2012 6.167 6.237 6.038 6.079 28,596 -0.01(-0.19%)
Dec 04, 2012 6.038 6.120 5.957 6.091 22,529 +0.08(+1.26%)
Nov 30, 2012 5.828 6.015 5.630 6.015 72,968 +0.22(+3.73%)
Nov 29, 2012 5.723 5.828 5.711 5.799 19,942 +0.12(+2.06%)
Nov 28, 2012 5.682 5.694 5.490 5.682 28,512 -0.01(-0.10%)
Nov 27, 2012 5.828 5.840 5.671 5.688 26,150 -0.15(-2.50%)
Nov 26, 2012 5.799 5.857 5.746 5.834 16,989 +0.04(+0.60%)
Nov 23, 2012 5.799 5.881 5.756 5.799 14,270 -0.01(-0.10%)
Nov 21, 2012 5.852 5.892 5.758 5.805 16,520 -0.07(-1.19%)
Nov 20, 2012 5.928 5.957 5.828 5.875 33,567 -0.08(-1.28%)
Nov 19, 2012 6.044 6.068 5.887 5.951 39,930 -0.06(-0.97%)
Nov 16, 2012 6.132 6.155 5.957 6.009 53,639 -0.12(-2.00%)
Nov 15, 2012 6.158 6.179 6.103 6.132 33,621 -0.03(-0.47%)
Nov 14, 2012 6.214 6.214 6.161 6.161 48,938 -0.06(-0.94%)
Nov 13, 2012 6.161 6.295 6.161 6.220 15,236 +0.03(+0.47%)
Nov 12, 2012 6.179 6.214 6.167 6.190 7,849 +0.02(+0.28%)
Nov 09, 2012 6.132 6.208 6.132 6.173 24,082 +0.02(+0.38%)
Nov 08, 2012 6.190 6.220 6.120 6.149 70,112 -0.02(-0.28%)
Nov 07, 2012 6.167 6.272 6.167 6.167 50,134 -0.01(-0.09%)
Nov 06, 2012 6.225 6.325 6.132 6.173 15,714 +0.02(+0.38%)
Nov 05, 2012 6.132 6.190 6.079 6.149 66,567 +0.04(+0.57%)
Nov 02, 2012 5.910 6.196 5.882 6.114 88,631 +0.06(+0.96%)
Nov 01, 2012 6.471 6.587 5.986 6.056 65,884 -0.33(-5.21%)
Oct 31, 2012 6.441 6.441 6.249 6.389 20,986 -0.09(-1.44%)
Oct 26, 2012 6.424 6.482 6.482 6.482 30,479 +0.08(+1.19%)
Oct 25, 2012 6.412 6.482 6.249 6.406 26,954 +0.02(+0.27%)
Oct 24, 2012 6.512 6.512 6.319 6.389 14,433 -0.09(-1.35%)
Oct 23, 2012 6.430 6.576 6.301 6.476 32,442 -0.33(-4.81%)
Oct 19, 2012 6.844 6.868 6.681 6.804 35,834 -0.08(-1.10%)
Oct 18, 2012 7.078 7.136 6.722 6.879 62,439 -0.19(-2.64%)
Oct 17, 2012 6.996 7.154 6.996 7.066 16,936 +0.08(+1.09%)
Oct 16, 2012 6.891 7.049 6.745 6.990 36,060 +0.12(+1.79%)
Oct 15, 2012 6.874 6.944 6.780 6.868 15,099 -0.02(-0.25%)
Oct 12, 2012 6.979 7.014 6.728 6.885 58,327 -0.11(-1.59%)
Oct 11, 2012 7.142 7.142 6.891 6.996 33,346 -0.11(-1.56%)
Oct 10, 2012 7.072 7.131 7.025 7.107 11,967 +0.02(+0.33%)
Oct 09, 2012 7.177 7.218 7.025 7.084 13,969 -0.11(-1.54%)
Oct 08, 2012 7.201 7.312 7.171 7.195 14,258 -0.02(-0.24%)
Oct 05, 2012 7.166 7.294 7.107 7.212 31,281 +0.09(+1.23%)
Oct 04, 2012 7.008 7.154 6.990 7.125 36,538 +0.12(+1.75%)
Oct 03, 2012 6.961 7.148 6.961 7.002 51,361 +0.03(+0.42%)
Oct 02, 2012 7.008 7.037 6.909 6.973 33,176 +0.02(+0.25%)
Oct 01, 2012 6.950 7.008 6.792 6.955 35,462 +0.06(+0.85%)
Sep 28, 2012 6.926 6.996 6.879 6.897 71,567 -0.07(-1.01%)
Sep 27, 2012 6.990 7.037 6.914 6.967 22,577 -0.01(-0.17%)
Sep 26, 2012 6.985 7.008 6.944 6.979 24,418 +0.02(+0.34%)
Sep 25, 2012 6.990 7.066 6.909 6.955 93,535 -0.05(-0.75%)
Sep 24, 2012 6.973 7.189 6.897 7.008 66,021 +0.03(+0.42%)
Sep 21, 2012 6.979 7.078 6.897 6.979 121,153 +0.12(+1.70%)
Sep 20, 2012 6.961 7.031 6.833 6.862 16,854 -0.12(-1.67%)
Sep 19, 2012 6.967 7.017 6.926 6.979 21,339 +0.02(+0.25%)
Sep 18, 2012 7.014 7.028 6.920 6.961 23,335 -0.04(-0.58%)
Sep 17, 2012 7.008 7.049 6.961 7.002 27,293 -0.02(-0.25%)
Sep 14, 2012 7.008 7.148 6.973 7.020 56,274 +0.04(+0.50%)
Sep 13, 2012 6.804 7.096 6.716 6.985 56,538 +0.19(+2.84%)
Sep 12, 2012 6.757 6.792 6.751 6.792 11,121 +0.04(+0.52%)
Sep 11, 2012 6.879 6.879 6.710 6.757 21,960 -0.14(-2.03%)
Sep 10, 2012 6.897 7.037 6.880 6.897 27,842 -0.07(-1.01%)
Sep 07, 2012 7.008 7.025 6.926 6.967 33,313 -0.01(-0.08%)
Sep 06, 2012 6.856 7.043 6.856 6.973 47,652 +0.13(+1.88%)
Sep 05, 2012 6.774 6.885 6.681 6.844 36,313 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.