Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.920 7.280 6.920 7.280 413,200 +0.38(+5.51%)
Aug 30, 2005 7.000 7.000 6.770 6.900 561,700 -0.12(-1.71%)
Aug 29, 2005 7.180 7.200 7.010 7.020 283,700 -0.11(-1.54%)
Aug 26, 2005 7.120 7.200 7.060 7.130 266,600 +0.02(+0.28%)
Aug 25, 2005 7.150 7.260 7.110 7.110 262,900 -0.06(-0.84%)
Aug 24, 2005 7.290 7.400 7.170 7.170 333,900 -0.13(-1.78%)
Aug 23, 2005 7.450 7.520 7.300 7.300 237,000 -0.15(-2.01%)
Aug 22, 2005 7.700 7.700 7.400 7.450 375,100 -0.22(-2.87%)
Aug 19, 2005 7.510 7.670 7.400 7.670 200,500 +0.14(+1.86%)
Aug 18, 2005 7.650 7.700 7.440 7.530 255,800 -0.13(-1.70%)
Aug 17, 2005 8.000 8.000 7.630 7.660 193,900 -0.34(-4.25%)
Aug 16, 2005 8.000 8.240 7.950 8.000 300,500 -0.03(-0.37%)
Aug 15, 2005 8.040 8.080 7.920 8.030 230,800 -0.13(-1.59%)
Aug 12, 2005 8.200 8.290 8.060 8.160 283,900 -0.07(-0.85%)
Aug 11, 2005 8.000 8.230 7.950 8.230 599,200 +0.33(+4.18%)
Aug 10, 2005 7.800 7.920 7.790 7.900 352,800 +0.19(+2.46%)
Aug 09, 2005 7.710 7.710 7.600 7.710 191,900 -0.01(-0.13%)
Aug 08, 2005 7.850 7.890 7.700 7.720 146,700 -0.02(-0.26%)
Aug 05, 2005 7.810 7.820 7.700 7.740 149,800 -0.03(-0.39%)
Aug 04, 2005 8.000 8.020 7.730 7.770 354,800 -0.13(-1.65%)
Aug 03, 2005 7.650 7.980 7.650 7.900 565,200 +0.32(+4.22%)
Aug 02, 2005 7.350 7.640 7.250 7.580 264,800 +0.23(+3.13%)
Aug 01, 2005 7.350 7.370 7.260 7.350 220,200 +0.06(+0.82%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Jul 01, 2005 7.630 7.680 7.370 7.680 212,100 +0.04(+0.52%)
Jun 30, 2005 7.740 7.740 7.550 7.640 220,900 -0.10(-1.29%)
Jun 29, 2005 7.590 7.770 7.530 7.740 313,000 +0.14(+1.84%)
Jun 28, 2005 7.650 7.650 7.550 7.600 127,500 -0.09(-1.17%)
Jun 27, 2005 7.700 7.710 7.600 7.690 186,600 -0.01(-0.13%)
Jun 24, 2005 7.780 7.780 7.540 7.700 269,600 -0.08(-1.03%)
Jun 23, 2005 7.800 8.000 7.750 7.780 490,000 +0.03(+0.39%)
Jun 22, 2005 7.940 7.940 7.600 7.750 514,800 -0.22(-2.76%)
Jun 21, 2005 8.400 8.400 7.950 7.970 1,026,800 -0.47(-5.57%)
Jun 20, 2005 8.800 8.810 8.240 8.440 299,500 -0.21(-2.43%)
Jun 17, 2005 8.770 8.860 8.600 8.650 264,500 -0.03(-0.35%)
Jun 16, 2005 8.630 8.720 8.510 8.680 346,000 +0.24(+2.84%)
Jun 15, 2005 8.300 8.530 8.300 8.440 203,100 +0.15(+1.86%)
Jun 14, 2005 8.300 8.310 8.190 8.286 193,300 -0.09(-1.12%)
Jun 13, 2005 8.110 8.400 8.100 8.380 297,600 +0.30(+3.71%)
Jun 10, 2005 7.750 8.080 7.670 8.080 336,500 +0.39(+5.07%)
Jun 09, 2005 7.600 7.700 7.430 7.690 100,900 +0.09(+1.18%)
Jun 08, 2005 7.540 7.770 7.500 7.600 215,100 +0.05(+0.66%)
Jun 07, 2005 7.730 7.730 7.550 7.550 173,100 -0.14(-1.82%)
Jun 06, 2005 7.950 8.000 7.690 7.690 285,300 -0.04(-0.52%)
Jun 03, 2005 7.730 7.880 7.600 7.730 198,300 +0.05(+0.65%)
Jun 02, 2005 7.950 8.240 7.670 7.680 423,600 -0.15(-1.92%)
Jun 01, 2005 7.630 7.910 7.570 7.830 274,200 +0.27(+3.57%)
May 31, 2005 7.300 7.600 7.220 7.560 331,300 +0.09(+1.20%)
May 27, 2005 7.180 7.470 7.180 7.470 247,500 +0.30(+4.18%)
May 26, 2005 7.200 7.260 7.160 7.170 133,800 -0.15(-2.05%)
May 25, 2005 7.450 7.450 7.130 7.320 261,400 -0.10(-1.35%)
May 24, 2005 7.260 7.420 7.220 7.420 181,200 +0.22(+3.06%)
May 23, 2005 7.050 7.270 7.050 7.200 167,300 +0.11(+1.55%)
May 20, 2005 6.980 7.090 6.950 7.090 204,400 +0.03(+0.42%)
May 19, 2005 7.110 7.130 6.940 7.060 246,600 -0.06(-0.84%)
May 18, 2005 7.330 7.330 7.110 7.120 264,700 -0.12(-1.66%)
May 17, 2005 7.030 7.320 7.020 7.240 373,900 +0.25(+3.58%)
May 16, 2005 7.000 7.010 6.670 6.990 464,300 -0.01(-0.14%)
May 13, 2005 7.200 7.270 7.000 7.000 610,600 -0.29(-3.98%)
May 12, 2005 7.650 7.700 7.160 7.290 539,300 -0.51(-6.54%)
May 11, 2005 7.740 8.050 7.690 7.800 206,800 +0.03(+0.39%)
May 10, 2005 7.950 8.050 7.720 7.770 220,600 -0.10(-1.27%)
May 09, 2005 8.050 8.110 7.840 7.870 240,500 -0.23(-2.84%)
May 06, 2005 7.990 8.100 7.920 8.100 270,100 +0.01(+0.12%)
May 05, 2005 8.180 8.300 8.020 8.090 310,600 -0.05(-0.61%)
May 04, 2005 8.000 8.150 7.970 8.140 351,700 +0.27(+3.43%)
May 03, 2005 7.670 7.910 7.668 7.870 290,700 +0.20(+2.61%)
May 02, 2005 7.620 7.730 7.520 7.670 376,600 +0.00(+0.00%)
Apr 29, 2005 7.880 8.100 7.660 7.670 449,500 -0.18(-2.29%)
Apr 28, 2005 7.930 7.950 7.761 7.850 265,800 -0.12(-1.51%)
Apr 27, 2005 8.290 8.290 7.950 7.970 404,200 -0.34(-4.09%)
Apr 26, 2005 8.570 8.710 8.270 8.310 360,600 -0.18(-2.12%)
Apr 25, 2005 8.310 8.490 8.210 8.490 261,800 +0.18(+2.17%)
Apr 22, 2005 8.500 8.540 8.310 8.310 334,300 +0.02(+0.24%)
Apr 21, 2005 8.220 8.350 8.050 8.290 257,300 +0.07(+0.85%)
Apr 20, 2005 8.300 8.580 8.170 8.220 682,000 +0.20(+2.49%)
Apr 19, 2005 7.650 8.060 7.650 8.020 414,200 +0.43(+5.67%)
Apr 18, 2005 7.460 7.619 7.420 7.590 237,700 +0.21(+2.85%)
Apr 15, 2005 7.750 7.850 7.310 7.380 460,800 -0.49(-6.23%)
Apr 14, 2005 7.910 7.910 7.650 7.870 665,700 -0.03(-0.38%)
Apr 13, 2005 8.120 8.120 7.880 7.900 371,700 -0.19(-2.35%)
Apr 12, 2005 8.120 8.140 7.990 8.090 289,800 -0.03(-0.37%)
Apr 11, 2005 8.160 8.220 8.040 8.120 201,000 +0.03(+0.37%)
Apr 08, 2005 8.100 8.340 8.030 8.090 342,500 +0.01(+0.12%)
Apr 07, 2005 8.270 8.270 8.080 8.080 304,500 -0.15(-1.82%)
Apr 06, 2005 8.170 8.290 8.110 8.230 209,600 +0.09(+1.11%)
Apr 05, 2005 8.280 8.350 8.050 8.140 331,400 -0.01(-0.12%)
Apr 04, 2005 8.030 8.170 7.990 8.150 248,000 +0.00(+0.00%)
Apr 01, 2005 8.150 8.220 8.040 8.150 267,400 -0.16(-1.93%)
Mar 31, 2005 8.360 8.480 8.260 8.310 244,300 +0.06(+0.73%)
Mar 30, 2005 8.030 8.320 7.990 8.250 261,900 +0.25(+3.12%)
Mar 29, 2005 7.990 8.100 7.940 8.000 376,100 +0.01(+0.13%)
Mar 28, 2005 8.180 8.260 7.990 7.990 397,500 -0.23(-2.80%)
Mar 24, 2005 8.220 8.300 8.000 8.220 422,500 +0.01(+0.12%)
Mar 23, 2005 8.380 8.380 8.120 8.210 572,600 -0.25(-2.96%)
Mar 22, 2005 8.640 8.800 8.390 8.460 332,500 -0.14(-1.63%)
Mar 21, 2005 8.780 8.780 8.550 8.600 285,700 -0.30(-3.37%)
Mar 18, 2005 8.890 9.010 8.770 8.900 154,300 -0.04(-0.45%)
Mar 17, 2005 8.850 8.940 8.700 8.940 326,300 +0.03(+0.34%)
Mar 16, 2005 8.960 9.060 8.900 8.910 265,800 +0.00(+0.00%)
Mar 15, 2005 9.000 9.150 8.800 8.910 325,800 -0.06(-0.67%)
Mar 14, 2005 9.140 9.150 8.920 8.970 280,600 -0.17(-1.86%)
Mar 11, 2005 9.040 9.310 9.030 9.140 283,800 +0.09(+0.99%)
Mar 10, 2005 9.250 9.280 8.970 9.050 388,900 -0.25(-2.69%)
Mar 09, 2005 9.360 9.390 9.250 9.300 328,800 -0.06(-0.64%)
Mar 08, 2005 9.180 9.400 9.180 9.360 418,100 +0.31(+3.43%)
Mar 07, 2005 8.980 9.200 8.900 9.050 432,500 +0.15(+1.69%)
Mar 04, 2005 8.710 8.970 8.710 8.900 657,200 +0.30(+3.49%)
Mar 03, 2005 8.700 8.780 8.500 8.600 667,100 -0.18(-2.05%)
Mar 02, 2005 8.950 9.040 8.780 8.780 670,800 -0.29(-3.20%)
Mar 01, 2005 9.100 9.250 8.860 9.070 584,200 -0.32(-3.41%)
Feb 28, 2005 9.690 9.790 9.310 9.390 325,700 -0.21(-2.19%)
Feb 25, 2005 9.440 9.680 9.250 9.600 398,600 +0.15(+1.59%)
Feb 24, 2005 9.700 9.760 9.430 9.450 376,800 -0.25(-2.58%)
Feb 23, 2005 9.710 9.719 9.530 9.700 459,400 +0.02(+0.21%)
Feb 22, 2005 9.400 9.700 9.400 9.680 568,200 +0.43(+4.65%)
Feb 18, 2005 9.520 9.569 9.230 9.250 371,600 -0.27(-2.84%)
Feb 17, 2005 9.300 9.520 9.250 9.520 407,000 +0.28(+3.05%)
Feb 16, 2005 8.950 9.340 8.900 9.239 394,600 +0.17(+1.86%)
Feb 15, 2005 9.080 9.090 8.910 9.070 335,600 -0.01(-0.11%)
Feb 14, 2005 9.100 9.170 9.000 9.080 412,000 +0.14(+1.57%)
Feb 11, 2005 8.730 9.260 8.730 8.940 743,100 +0.22(+2.52%)
Feb 10, 2005 8.160 8.720 8.160 8.720 683,300 +0.62(+7.65%)
Feb 09, 2005 7.890 8.170 7.850 8.100 302,100 +0.19(+2.40%)
Feb 08, 2005 7.700 8.000 7.630 7.910 569,200 +0.13(+1.67%)
Feb 07, 2005 7.880 7.940 7.680 7.780 214,700 -0.09(-1.14%)
Feb 04, 2005 7.900 8.020 7.710 7.870 400,400 -0.16(-1.99%)
Feb 03, 2005 7.750 8.250 7.730 8.030 769,800 +0.15(+1.90%)
Feb 02, 2005 7.710 7.980 7.670 7.880 261,300 +0.19(+2.47%)
Feb 01, 2005 7.750 7.750 7.600 7.690 250,900 +0.02(+0.26%)
Jan 31, 2005 7.550 7.710 7.500 7.670 332,700 +0.03(+0.39%)
Jan 28, 2005 7.640 7.730 7.530 7.640 786,200 +0.06(+0.79%)
Jan 27, 2005 7.610 7.640 7.520 7.580 261,200 -0.03(-0.39%)
Jan 26, 2005 7.710 7.790 7.560 7.610 231,000 +0.05(+0.66%)
Jan 25, 2005 7.830 7.830 7.550 7.560 333,500 -0.36(-4.55%)
Jan 24, 2005 7.900 7.980 7.800 7.920 417,400 +0.13(+1.67%)
Jan 21, 2005 7.610 7.950 7.580 7.790 436,800 +0.22(+2.91%)
Jan 20, 2005 7.270 7.620 7.250 7.570 560,600 +0.20(+2.71%)
Jan 19, 2005 7.400 7.480 7.300 7.370 317,900 +0.05(+0.68%)
Jan 18, 2005 7.300 7.420 7.200 7.320 120,000 +0.03(+0.41%)
Jan 14, 2005 7.200 7.320 7.171 7.290 195,700 -0.11(-1.49%)
Jan 13, 2005 7.510 7.538 7.350 7.400 145,300 -0.11(-1.46%)
Jan 12, 2005 7.620 7.690 7.450 7.510 332,500 +0.09(+1.21%)
Jan 11, 2005 7.500 7.700 7.390 7.420 412,700 +0.11(+1.50%)
Jan 10, 2005 7.190 7.310 7.110 7.310 271,200 +0.17(+2.38%)
Jan 07, 2005 7.150 7.270 7.000 7.140 305,600 +0.05(+0.71%)
Jan 06, 2005 6.950 7.100 6.800 7.090 402,700 +0.14(+2.01%)
Jan 05, 2005 7.090 7.160 6.950 6.950 222,000 -0.14(-1.97%)
Jan 04, 2005 7.280 7.290 7.050 7.090 355,600 -0.21(-2.88%)
Jan 03, 2005 7.550 7.620 7.300 7.300 345,800 -0.45(-5.81%)
Dec 31, 2004 7.690 7.820 7.636 7.750 167,000 +0.06(+0.78%)
Dec 30, 2004 7.530 7.900 7.510 7.690 248,800 +0.11(+1.45%)
Dec 29, 2004 7.600 7.600 7.310 7.580 300,700 -0.17(-2.19%)
Dec 28, 2004 7.700 7.850 7.560 7.750 123,300 +0.04(+0.52%)
Dec 27, 2004 7.410 7.720 7.380 7.710 227,700 +0.45(+6.20%)
Dec 23, 2004 7.280 7.350 7.180 7.260 173,700 +0.06(+0.83%)
Dec 22, 2004 7.300 7.320 7.030 7.200 362,400 -0.09(-1.23%)
Dec 21, 2004 7.250 7.350 7.200 7.290 136,500 +0.02(+0.28%)
Dec 20, 2004 7.280 7.390 7.250 7.270 223,200 +0.05(+0.69%)
Dec 17, 2004 7.190 7.290 7.150 7.220 191,600 +0.08(+1.12%)
Dec 16, 2004 7.240 7.320 7.090 7.140 385,300 -0.10(-1.38%)
Dec 15, 2004 7.130 7.480 7.100 7.240 452,400 +0.22(+3.13%)
Dec 14, 2004 7.000 7.080 6.850 7.020 310,300 -0.10(-1.40%)
Dec 13, 2004 7.000 7.300 6.800 7.120 417,100 +0.12(+1.71%)
Dec 10, 2004 7.210 7.280 6.970 7.000 584,100 -0.30(-4.11%)
Dec 09, 2004 7.080 7.360 6.980 7.300 437,700 +0.30(+4.29%)
Dec 08, 2004 6.490 7.030 6.400 7.000 679,600 +0.00(+0.00%)
Dec 07, 2004 6.930 7.348 6.810 7.000 424,400 +0.00(+0.00%)
Dec 06, 2004 7.400 7.400 6.890 7.000 585,600 -0.50(-6.67%)
Dec 03, 2004 7.310 7.760 7.000 7.500 768,600 +0.03(+0.40%)
Dec 02, 2004 8.000 8.000 7.450 7.470 841,000 -0.65(-8.00%)
Dec 01, 2004 8.150 8.320 8.050 8.120 263,100 -0.03(-0.37%)
Nov 30, 2004 8.500 8.500 8.010 8.150 467,300 -0.30(-3.55%)
Nov 29, 2004 8.290 8.450 8.200 8.450 754,500 +0.17(+2.05%)
Nov 26, 2004 8.210 8.280 8.200 8.280 149,200 +0.07(+0.85%)
Nov 24, 2004 8.260 8.300 7.960 8.210 529,400 -0.09(-1.08%)
Nov 23, 2004 8.270 8.350 8.240 8.300 614,200 +0.06(+0.73%)
Nov 22, 2004 8.110 8.300 8.080 8.240 314,400 +0.16(+1.98%)
Nov 19, 2004 7.950 8.280 7.950 8.080 507,900 +0.10(+1.25%)
Nov 18, 2004 8.060 8.120 7.930 7.980 461,400 -0.16(-1.97%)
Nov 17, 2004 7.600 8.280 7.550 8.140 779,300 +0.56(+7.39%)
Nov 16, 2004 7.410 7.600 7.350 7.580 255,600 +0.24(+3.27%)
Nov 15, 2004 7.440 7.500 7.300 7.340 295,000 -0.09(-1.21%)
Nov 12, 2004 7.450 7.600 7.410 7.430 458,400 +0.04(+0.54%)
Nov 11, 2004 7.560 7.590 7.390 7.390 155,900 -0.13(-1.73%)
Nov 10, 2004 7.450 7.609 7.430 7.520 489,900 +0.08(+1.08%)
Nov 09, 2004 7.460 7.570 7.360 7.440 274,800 -0.02(-0.27%)
Nov 08, 2004 7.350 7.560 7.350 7.460 372,800 +0.08(+1.08%)
Nov 05, 2004 7.190 7.400 7.150 7.380 255,800 +0.19(+2.64%)
Nov 04, 2004 7.250 7.300 7.160 7.190 353,700 +0.06(+0.84%)
Nov 03, 2004 7.000 7.130 6.990 7.130 200,700 +0.28(+4.09%)
Nov 02, 2004 6.940 6.940 6.660 6.850 349,400 -0.10(-1.44%)
Nov 01, 2004 7.080 7.090 6.890 6.950 227,900 -0.13(-1.84%)
Oct 29, 2004 6.800 7.100 6.800 7.080 281,500 +0.31(+4.58%)
Oct 28, 2004 6.740 7.010 6.730 6.770 263,200 -0.03(-0.44%)
Oct 27, 2004 7.000 7.020 6.750 6.800 283,100 -0.13(-1.88%)
Oct 26, 2004 7.100 7.100 6.910 6.930 312,100 -0.15(-2.12%)
Oct 25, 2004 6.900 7.100 6.900 7.080 393,400 +0.24(+3.51%)
Oct 22, 2004 6.750 6.860 6.750 6.840 185,500 +0.00(+0.00%)
Oct 21, 2004 6.840 6.930 6.760 6.840 260,900 +0.00(+0.00%)
Oct 20, 2004 6.770 7.000 6.760 6.840 375,200 +0.22(+3.32%)
Oct 19, 2004 6.800 6.869 6.600 6.620 155,300 -0.07(-1.05%)
Oct 18, 2004 6.770 6.870 6.470 6.690 367,800 +0.02(+0.30%)
Oct 15, 2004 6.730 6.800 6.570 6.670 239,000 -0.03(-0.45%)
Oct 14, 2004 6.810 6.810 6.700 6.700 315,500 +0.02(+0.30%)
Oct 13, 2004 6.480 6.690 6.420 6.680 507,600 +0.13(+1.98%)
Oct 12, 2004 6.400 6.570 6.350 6.550 456,900 -0.13(-1.95%)
Oct 11, 2004 6.640 6.730 6.500 6.680 236,900 +0.10(+1.52%)
Oct 08, 2004 6.580 6.720 6.580 6.580 244,500 +0.08(+1.23%)
Oct 07, 2004 6.590 6.600 6.500 6.500 290,200 -0.07(-1.07%)
Oct 06, 2004 6.530 6.600 6.400 6.570 375,000 +0.03(+0.46%)
Oct 05, 2004 6.240 6.570 6.240 6.540 652,900 +0.34(+5.48%)
Oct 04, 2004 6.140 6.230 6.010 6.200 640,000 -0.18(-2.82%)
Oct 01, 2004 6.340 6.399 6.200 6.380 437,400 +0.03(+0.47%)
Sep 30, 2004 6.170 6.360 6.160 6.350 825,000 +0.20(+3.25%)
Sep 29, 2004 6.490 6.500 6.070 6.150 507,200 -0.31(-4.80%)
Sep 28, 2004 6.590 6.600 6.400 6.460 618,300 -0.04(-0.62%)
Sep 27, 2004 6.410 6.570 6.360 6.500 249,500 +0.02(+0.31%)
Sep 24, 2004 6.540 6.540 6.420 6.480 148,100 -0.02(-0.31%)
Sep 23, 2004 6.460 6.570 6.400 6.500 198,600 +0.10(+1.56%)
Sep 22, 2004 6.410 6.440 6.280 6.400 191,000 -0.02(-0.31%)
Sep 21, 2004 6.280 6.430 6.270 6.420 270,700 +0.17(+2.72%)
Sep 20, 2004 6.380 6.380 6.140 6.250 386,300 -0.15(-2.34%)
Sep 17, 2004 6.360 6.490 6.280 6.400 415,000 +0.09(+1.43%)
Sep 16, 2004 6.050 6.410 5.940 6.310 566,200 +0.31(+5.17%)
Sep 15, 2004 6.200 6.220 5.990 6.000 362,600 -0.27(-4.31%)
Sep 14, 2004 6.240 6.370 6.160 6.270 341,900 +0.05(+0.80%)
Sep 13, 2004 6.040 6.240 5.980 6.220 291,500 +0.20(+3.32%)
Sep 10, 2004 6.060 6.159 6.010 6.020 206,200 -0.03(-0.50%)
Sep 09, 2004 5.950 6.050 5.880 6.050 154,300 +0.09(+1.51%)
Sep 08, 2004 5.650 5.970 5.610 5.960 260,100 +0.24(+4.20%)
Sep 07, 2004 5.880 5.880 5.600 5.720 420,700 -0.22(-3.70%)
Sep 03, 2004 6.030 6.100 5.900 5.940 439,100 -0.11(-1.82%)
Sep 02, 2004 6.030 6.100 5.980 6.050 235,900 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.