Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

35.05 -1.39 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.620 8.660 8.302 8.490 6,700 -0.03(-0.35%)
Aug 30, 2004 8.870 8.870 8.400 8.520 18,300 -0.23(-2.63%)
Aug 27, 2004 8.250 8.750 8.160 8.750 22,200 +0.50(+6.06%)
Aug 26, 2004 7.511 8.250 7.511 8.250 15,200 +0.65(+8.55%)
Aug 25, 2004 7.550 7.600 7.510 7.600 2,000 +0.05(+0.66%)
Aug 24, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 23, 2004 7.340 7.570 7.340 7.550 7,200 +0.14(+1.89%)
Aug 20, 2004 7.330 7.410 7.330 7.410 900 +0.01(+0.14%)
Aug 19, 2004 7.440 7.450 7.400 7.400 2,900 -0.10(-1.33%)
Aug 18, 2004 7.412 7.500 7.400 7.500 2,900 +0.01(+0.13%)
Aug 17, 2004 7.400 7.490 7.400 7.490 900 -0.02(-0.27%)
Aug 16, 2004 7.410 7.510 7.410 7.510 3,700 +0.00(+0.00%)
Aug 13, 2004 7.500 7.510 7.400 7.510 3,700 +0.00(+0.00%)
Aug 12, 2004 7.641 7.670 7.510 7.510 3,600 -0.04(-0.53%)
Aug 11, 2004 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Aug 10, 2004 7.680 7.680 7.550 7.550 2,900 -0.13(-1.69%)
Aug 09, 2004 7.450 7.680 7.450 7.680 5,000 +0.18(+2.40%)
Aug 06, 2004 7.520 7.520 7.420 7.500 4,000 -0.18(-2.34%)
Aug 05, 2004 7.700 7.700 7.500 7.680 7,000 -0.03(-0.39%)
Aug 04, 2004 7.850 7.850 7.700 7.710 7,000 -0.18(-2.28%)
Aug 03, 2004 7.750 7.890 7.750 7.890 3,600 +0.05(+0.64%)
Aug 02, 2004 7.750 7.840 7.600 7.840 4,700 +0.14(+1.82%)
Jul 30, 2004 7.650 7.700 7.600 7.700 900 +0.05(+0.65%)
Jul 29, 2004 7.650 7.840 7.580 7.650 19,700 +0.05(+0.66%)
Jul 28, 2004 7.580 7.670 7.580 7.600 4,400 +0.10(+1.33%)
Jul 27, 2004 7.840 7.900 7.460 7.500 20,200 -0.29(-3.72%)
Jul 26, 2004 7.450 7.800 7.330 7.790 23,400 +0.53(+7.30%)
Jul 23, 2004 7.000 7.300 7.000 7.260 20,800 +0.44(+6.45%)
Jul 22, 2004 6.800 6.820 6.660 6.820 4,200 +0.02(+0.27%)
Jul 21, 2004 6.801 6.801 6.801 6.801 100 +0.00(+0.02%)
Jul 20, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 19, 2004 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Jul 16, 2004 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Jul 15, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 14, 2004 6.850 6.950 6.850 6.950 2,900 +0.25(+3.73%)
Jul 13, 2004 6.702 6.702 6.700 6.700 300 -0.05(-0.74%)
Jul 12, 2004 6.830 6.830 6.700 6.750 3,400 -0.18(-2.60%)
Jul 09, 2004 7.000 7.000 6.700 6.930 13,900 -0.17(-2.39%)
Jul 08, 2004 7.240 7.250 7.100 7.100 1,800 -0.05(-0.70%)
Jul 07, 2004 7.100 7.180 7.090 7.150 4,900 +0.15(+2.14%)
Jul 06, 2004 6.950 7.000 6.930 7.000 23,900 -0.33(-4.48%)
Jul 02, 2004 7.330 7.330 7.210 7.329 1,200 -0.07(-0.97%)
Jul 01, 2004 7.500 7.500 7.400 7.400 1,500 -0.10(-1.33%)
Jun 30, 2004 7.450 7.500 7.410 7.500 5,700 +0.07(+0.94%)
Jun 29, 2004 7.290 7.430 7.170 7.430 6,300 +0.15(+2.06%)
Jun 28, 2004 7.200 7.280 7.200 7.280 1,500 -0.01(-0.14%)
Jun 25, 2004 7.210 7.290 7.170 7.290 3,100 -0.01(-0.14%)
Jun 24, 2004 7.250 7.440 7.200 7.300 6,600 +0.06(+0.83%)
Jun 23, 2004 7.250 7.250 7.150 7.240 4,100 +0.00(+0.00%)
Jun 22, 2004 7.200 7.240 7.110 7.240 4,900 -0.04(-0.55%)
Jun 21, 2004 7.200 7.290 7.200 7.280 1,900 +0.15(+2.16%)
Jun 18, 2004 7.450 7.450 7.050 7.126 9,200 -0.35(-4.73%)
Jun 17, 2004 7.490 7.490 7.410 7.480 1,800 +0.03(+0.40%)
Jun 16, 2004 7.450 7.740 7.450 7.450 13,500 +0.00(+0.00%)
Jun 15, 2004 7.400 7.510 7.380 7.450 9,300 +0.05(+0.68%)
Jun 14, 2004 7.400 7.410 7.390 7.400 4,000 +0.00(+0.00%)
Jun 10, 2004 7.450 7.450 7.400 7.400 1,300 -0.05(-0.67%)
Jun 09, 2004 7.340 7.450 7.340 7.450 1,800 +0.12(+1.64%)
Jun 08, 2004 7.400 7.420 7.330 7.330 1,500 -0.07(-0.95%)
Jun 07, 2004 7.300 7.460 7.300 7.400 9,700 +0.05(+0.68%)
Jun 04, 2004 7.050 7.350 7.050 7.350 6,200 +0.17(+2.37%)
Jun 03, 2004 7.150 7.250 7.150 7.180 5,800 +0.08(+1.13%)
Jun 02, 2004 7.200 7.200 7.100 7.100 4,000 -0.06(-0.84%)
Jun 01, 2004 7.090 7.160 7.050 7.160 3,700 +0.16(+2.29%)
May 28, 2004 6.920 7.000 6.920 7.000 1,300 +0.15(+2.19%)
May 27, 2004 7.190 7.190 6.760 6.850 9,300 -0.25(-3.52%)
May 26, 2004 6.990 7.100 6.980 7.100 10,600 +0.10(+1.43%)
May 25, 2004 7.000 7.000 6.990 7.000 13,100 +0.19(+2.79%)
May 24, 2004 7.000 7.000 6.750 6.810 17,200 +0.06(+0.89%)
May 21, 2004 6.060 6.750 6.060 6.750 8,800 +0.69(+11.39%)
May 20, 2004 6.030 6.060 6.030 6.060 2,600 +0.02(+0.33%)
May 19, 2004 6.050 6.050 6.000 6.040 1,100 +0.00(+0.00%)
May 18, 2004 6.040 6.040 6.040 6.040 1,500 +0.10(+1.68%)
May 17, 2004 5.940 5.940 5.940 5.940 200 +0.05(+0.85%)
May 14, 2004 5.900 5.900 5.890 5.890 1,000 +0.00(+0.00%)
May 13, 2004 5.890 5.890 5.890 5.890 500 +0.01(+0.17%)
May 12, 2004 5.930 5.930 5.880 5.880 1,800 -0.10(-1.67%)
May 11, 2004 5.980 5.980 5.980 5.980 100 -0.01(-0.17%)
May 10, 2004 6.060 6.090 5.990 5.990 20,800 -0.03(-0.50%)
May 07, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 06, 2004 6.150 6.150 6.000 6.020 5,200 +0.01(+0.17%)
May 05, 2004 6.010 6.010 6.010 6.010 6,300 -0.01(-0.17%)
May 04, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 03, 2004 6.100 6.100 6.020 6.020 2,400 +0.02(+0.33%)
Apr 30, 2004 6.000 6.000 6.000 6.000 4,000 +0.10(+1.69%)
Apr 29, 2004 5.870 5.900 5.870 5.900 4,600 +0.03(+0.51%)
Apr 28, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 27, 2004 5.980 5.980 5.870 5.870 2,200 -0.11(-1.84%)
Apr 26, 2004 6.070 6.180 5.980 5.980 8,300 -0.06(-0.99%)
Apr 23, 2004 6.230 6.230 5.950 6.040 3,200 -0.04(-0.66%)
Apr 22, 2004 5.850 6.240 5.850 6.080 34,600 +0.44(+7.80%)
Apr 21, 2004 5.700 5.740 5.640 5.640 2,700 -0.03(-0.53%)
Apr 20, 2004 5.670 5.670 5.670 5.670 1,000 +0.02(+0.35%)
Apr 19, 2004 5.750 5.850 5.550 5.650 2,500 -0.03(-0.53%)
Apr 16, 2004 5.600 5.680 5.600 5.680 2,000 +0.18(+3.27%)
Apr 15, 2004 5.350 5.550 5.350 5.500 6,600 +0.10(+1.85%)
Apr 14, 2004 5.450 5.500 5.310 5.400 13,300 +0.05(+0.93%)
Apr 13, 2004 5.380 5.580 5.350 5.350 8,300 -0.23(-4.12%)
Apr 12, 2004 5.750 5.750 5.580 5.580 4,200 -0.17(-2.96%)
Apr 08, 2004 5.850 5.850 5.750 5.750 4,300 +0.00(+0.00%)
Apr 07, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 06, 2004 5.800 5.800 5.750 5.750 2,500 -0.15(-2.54%)
Apr 05, 2004 5.900 5.910 5.900 5.900 4,100 -0.08(-1.34%)
Apr 02, 2004 5.980 5.980 5.980 5.980 800 +0.08(+1.36%)
Apr 01, 2004 5.900 5.900 5.900 5.900 200 +0.10(+1.72%)
Mar 31, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 30, 2004 5.860 5.860 5.800 5.800 2,100 -0.16(-2.68%)
Mar 29, 2004 6.000 6.000 5.960 5.960 800 +0.00(+0.00%)
Mar 26, 2004 5.970 5.970 5.870 5.960 1,800 -0.11(-1.81%)
Mar 25, 2004 6.000 6.070 6.000 6.070 400 +0.12(+2.02%)
Mar 24, 2004 5.940 5.950 5.940 5.950 400 -0.07(-1.16%)
Mar 23, 2004 6.080 6.170 6.020 6.020 1,100 -0.13(-2.11%)
Mar 22, 2004 6.200 6.200 6.150 6.150 900 -0.09(-1.44%)
Mar 19, 2004 6.250 6.390 6.110 6.240 5,900 -0.01(-0.16%)
Mar 18, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 17, 2004 6.130 6.250 6.130 6.250 300 +0.04(+0.64%)
Mar 16, 2004 6.220 6.220 6.210 6.210 1,300 +0.09(+1.47%)
Mar 15, 2004 6.100 6.250 6.050 6.120 4,800 -0.08(-1.29%)
Mar 12, 2004 6.250 6.250 6.200 6.200 15,500 +0.10(+1.64%)
Mar 11, 2004 5.960 6.100 5.960 6.100 1,100 +0.10(+1.67%)
Mar 10, 2004 6.000 6.000 5.950 6.000 3,000 +0.01(+0.17%)
Mar 09, 2004 5.850 5.990 5.800 5.990 5,900 +0.10(+1.70%)
Mar 08, 2004 5.700 6.000 5.640 5.890 11,100 +0.20(+3.51%)
Mar 05, 2004 5.680 5.690 5.680 5.690 900 +0.01(+0.18%)
Mar 04, 2004 5.600 5.680 5.520 5.680 3,500 +0.18(+3.27%)
Mar 03, 2004 5.600 5.600 5.500 5.500 7,500 +0.00(+0.00%)
Mar 02, 2004 5.510 5.510 5.500 5.500 1,500 +0.15(+2.80%)
Mar 01, 2004 5.550 5.700 5.350 5.350 4,100 -0.10(-1.83%)
Feb 27, 2004 5.220 5.450 5.220 5.450 900 +0.19(+3.61%)
Feb 26, 2004 5.420 5.420 5.250 5.260 3,600 -0.24(-4.36%)
Feb 25, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 24, 2004 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Feb 23, 2004 5.700 5.700 5.500 5.500 900 -0.10(-1.79%)
Feb 20, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 19, 2004 5.600 5.600 5.600 5.600 300 +0.10(+1.82%)
Feb 18, 2004 5.590 5.590 5.500 5.500 3,400 +0.00(+0.00%)
Feb 17, 2004 5.650 5.670 5.500 5.500 2,400 -0.24(-4.18%)
Feb 13, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Feb 12, 2004 5.670 5.740 5.510 5.740 3,400 +0.01(+0.17%)
Feb 11, 2004 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 10, 2004 5.740 5.740 5.650 5.730 800 +0.01(+0.17%)
Feb 09, 2004 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Feb 06, 2004 5.560 5.720 5.560 5.720 4,800 +0.07(+1.24%)
Feb 05, 2004 5.650 5.650 5.650 5.650 2,900 -0.06(-1.05%)
Feb 04, 2004 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Feb 03, 2004 5.710 5.710 5.710 5.710 500 -0.01(-0.17%)
Feb 02, 2004 5.560 5.720 5.560 5.720 5,400 +0.22(+4.00%)
Jan 30, 2004 5.490 5.500 5.490 5.500 2,900 +0.00(+0.00%)
Jan 29, 2004 5.420 5.500 5.410 5.500 1,500 +0.06(+1.10%)
Jan 28, 2004 5.450 5.450 5.440 5.440 300 -0.04(-0.73%)
Jan 27, 2004 5.480 5.480 5.480 5.480 200 +0.08(+1.48%)
Jan 26, 2004 5.420 5.420 5.400 5.400 3,000 -0.10(-1.82%)
Jan 23, 2004 5.410 5.500 5.400 5.500 2,600 +0.10(+1.85%)
Jan 22, 2004 5.390 5.420 5.360 5.400 3,000 -0.10(-1.82%)
Jan 21, 2004 5.500 5.500 5.410 5.500 1,500 -0.19(-3.34%)
Jan 20, 2004 5.690 5.690 5.690 5.690 500 +0.00(+0.00%)
Jan 16, 2004 5.600 5.690 5.600 5.690 1,100 -0.01(-0.18%)
Jan 15, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 14, 2004 5.770 5.770 5.700 5.700 1,100 -0.10(-1.72%)
Jan 13, 2004 5.850 5.850 5.700 5.800 900 -0.10(-1.69%)
Jan 12, 2004 5.700 5.900 5.650 5.900 5,200 +0.00(+0.00%)
Jan 09, 2004 5.680 5.900 5.550 5.900 3,600 +0.32(+5.73%)
Jan 08, 2004 5.560 5.560 5.560 5.580 1,000 +0.02(+0.36%)
Jan 07, 2004 5.500 5.560 5.410 5.560 3,300 +0.02(+0.36%)
Jan 05, 2004 5.540 5.540 5.540 5.540 200 +0.14(+2.59%)
Jan 02, 2004 5.340 5.420 5.340 5.400 1,700 +0.00(+0.00%)
Dec 31, 2003 5.210 5.400 5.210 5.400 300 +0.20(+3.85%)
Dec 30, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 29, 2003 5.300 5.300 5.200 5.200 4,400 -0.09(-1.70%)
Dec 26, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 24, 2003 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 23, 2003 5.290 5.290 5.290 5.290 800 -0.01(-0.19%)
Dec 22, 2003 5.200 5.300 5.200 5.300 1,200 +0.18(+3.52%)
Dec 19, 2003 5.120 5.120 5.120 5.120 900 -0.05(-0.97%)
Dec 18, 2003 5.170 5.170 5.170 5.170 0 +0.04(+0.78%)
Dec 17, 2003 5.130 5.130 5.130 5.130 200 +0.02(+0.39%)
Dec 16, 2003 5.190 5.110 5.110 5.110 2,500 -0.08(-1.54%)
Dec 15, 2003 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Dec 12, 2003 5.500 5.500 5.190 5.190 6,700 -0.30(-5.46%)
Dec 11, 2003 5.300 5.490 5.300 5.490 3,100 +0.23(+4.37%)
Dec 10, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Dec 09, 2003 5.260 5.260 5.260 5.260 900 -0.08(-1.50%)
Dec 08, 2003 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 05, 2003 5.340 5.340 5.340 5.340 700 +0.08(+1.52%)
Dec 04, 2003 5.240 5.260 5.240 5.260 1,500 +0.11(+2.14%)
Dec 03, 2003 5.150 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 02, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Dec 01, 2003 5.150 5.240 5.150 5.240 2,100 -0.01(-0.19%)
Nov 28, 2003 5.150 5.250 5.150 5.250 900 +0.00(+0.00%)
Nov 26, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 25, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 24, 2003 5.300 5.300 5.110 5.250 3,100 +0.05(+0.96%)
Nov 21, 2003 5.200 5.200 5.200 5.200 300 +0.20(+4.00%)
Nov 20, 2003 5.000 5.000 5.000 5.000 0 -0.16(-3.10%)
Nov 19, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 18, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 17, 2003 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 14, 2003 5.120 5.240 5.010 5.160 4,600 +0.01(+0.19%)
Nov 13, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 12, 2003 5.250 5.250 5.150 5.150 1,500 -0.15(-2.83%)
Nov 11, 2003 5.250 5.250 5.250 5.300 700 +0.01(+0.19%)
Nov 10, 2003 5.290 5.290 5.290 5.290 0 +0.04(+0.76%)
Nov 07, 2003 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 06, 2003 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 05, 2003 5.190 5.240 5.190 5.240 600 +0.19(+3.76%)
Nov 04, 2003 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 03, 2003 5.050 5.050 5.050 5.050 600 -0.16(-3.07%)
Oct 31, 2003 5.210 5.210 5.210 5.210 900 +0.00(+0.00%)
Oct 30, 2003 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Oct 29, 2003 5.280 5.280 5.150 5.210 600 +0.06(+1.17%)
Oct 28, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 27, 2003 5.250 5.350 5.050 5.150 8,100 -0.24(-4.45%)
Oct 24, 2003 5.320 5.390 5.300 5.390 900 +0.08(+1.51%)
Oct 23, 2003 5.410 5.410 5.300 5.310 1,900 -0.13(-2.39%)
Oct 22, 2003 5.350 5.490 5.300 5.440 5,200 -0.01(-0.18%)
Oct 21, 2003 5.450 5.450 5.450 5.450 1,900 +0.04(+0.74%)
Oct 20, 2003 5.410 5.410 5.410 5.410 900 +0.06(+1.12%)
Oct 17, 2003 5.350 5.350 5.350 5.350 1,100 +0.35(+7.00%)
Oct 16, 2003 5.000 5.000 5.000 5.000 1,800 -0.35(-6.54%)
Oct 15, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 14, 2003 5.350 5.350 5.350 5.350 500 -0.10(-1.83%)
Oct 13, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Oct 10, 2003 5.450 5.450 5.450 5.450 700 +0.05(+0.93%)
Oct 09, 2003 5.400 5.400 5.400 5.400 2,400 +0.01(+0.19%)
Oct 08, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 07, 2003 5.250 5.390 5.250 5.390 1,600 +0.38(+7.58%)
Oct 06, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 03, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 02, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 01, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 30, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 29, 2003 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Sep 26, 2003 5.130 5.130 5.000 5.000 300 -0.18(-3.47%)
Sep 25, 2003 5.250 5.250 5.180 5.180 1,000 +0.08(+1.57%)
Sep 24, 2003 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 23, 2003 5.290 5.290 5.100 5.100 700 -0.29(-5.38%)
Sep 22, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 19, 2003 5.350 5.390 5.350 5.390 2,000 -0.11(-2.00%)
Sep 18, 2003 5.490 5.500 5.490 5.500 800 +0.35(+6.80%)
Sep 17, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 16, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2003 5.000 5.150 4.600 5.150 20,900 +0.13(+2.59%)
Sep 12, 2003 5.300 5.300 5.010 5.020 10,400 -0.38(-7.04%)
Sep 11, 2003 5.580 5.580 5.400 5.400 3,200 -0.14(-2.53%)
Sep 10, 2003 5.510 5.590 5.450 5.540 1,700 -0.05(-0.89%)
Sep 09, 2003 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Sep 08, 2003 5.500 5.590 5.500 5.590 1,000 +0.14(+2.57%)
Sep 05, 2003 5.350 5.450 5.350 5.450 4,100 +0.15(+2.83%)
Sep 04, 2003 5.450 5.450 5.300 5.300 2,600 -0.15(-2.75%)
Sep 03, 2003 5.350 5.450 5.350 5.450 800 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.