Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

16.50 -3.84 (-18.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.840 6.000 6.000 6.000 9,400 +0.10(+1.69%)
Aug 28, 2014 6.000 6.150 5.826 5.900 6,434 -0.02(-0.34%)
Aug 27, 2014 5.794 6.150 5.500 5.920 6,818 +0.03(+0.51%)
Aug 26, 2014 5.960 6.040 5.480 5.890 9,677 -0.14(-2.32%)
Aug 25, 2014 5.872 6.100 5.830 6.030 8,908 +0.04(+0.67%)
Aug 22, 2014 5.800 6.000 5.870 5.990 10,442 +0.12(+2.04%)
Aug 21, 2014 6.190 6.280 5.830 5.870 2,651 -0.14(-2.33%)
Aug 20, 2014 6.200 6.040 5.880 6.010 8,883 -0.03(-0.50%)
Aug 19, 2014 6.250 6.250 6.010 6.040 5,482 -0.01(-0.17%)
Aug 18, 2014 6.240 6.300 6.240 6.050 6,090 -0.01(-0.17%)
Aug 15, 2014 6.280 6.170 6.000 6.060 8,403 -0.11(-1.78%)
Aug 14, 2014 6.230 6.240 6.090 6.170 12,824 +0.12(+1.98%)
Aug 13, 2014 6.200 6.120 5.970 6.050 37,226 -0.07(-1.14%)
Aug 12, 2014 6.050 6.050 5.930 6.120 14,172 +0.20(+3.38%)
Aug 11, 2014 5.730 5.950 5.700 5.920 14,552 +0.09(+1.54%)
Aug 08, 2014 5.700 5.850 5.650 5.830 5,847 +0.12(+2.19%)
Aug 07, 2014 5.695 6.070 5.600 5.705 23,340 +0.09(+1.69%)
Aug 06, 2014 5.700 5.740 5.570 5.610 11,171 -0.11(-1.92%)
Aug 05, 2014 5.600 5.910 5.520 5.720 14,695 +0.16(+2.88%)
Aug 04, 2014 5.765 5.990 5.490 5.560 15,099 +0.01(+0.18%)
Aug 01, 2014 5.550 5.640 5.550 5.550 9,390 -0.17(-2.97%)
Jul 31, 2014 5.780 5.960 5.600 5.720 16,610 +0.20(+3.62%)
Jul 30, 2014 5.960 5.960 5.520 5.520 12,708 -0.44(-7.38%)
Jul 29, 2014 5.990 5.970 5.950 5.960 4,682 -0.01(-0.17%)
Jul 28, 2014 6.120 6.160 5.920 5.970 5,430 -0.15(-2.45%)
Jul 25, 2014 6.223 6.390 6.080 6.120 16,611 -0.09(-1.45%)
Jul 24, 2014 6.300 6.460 6.210 6.210 6,141 -0.03(-0.40%)
Jul 23, 2014 6.260 6.470 6.170 6.235 8,883 +0.00(+0.08%)
Jul 22, 2014 6.280 6.420 6.150 6.230 20,712 -0.07(-1.11%)
Jul 21, 2014 6.430 6.490 6.230 6.300 11,915 -0.21(-3.23%)
Jul 18, 2014 6.800 6.870 6.460 6.510 7,200 -0.29(-4.34%)
Jul 17, 2014 6.560 6.820 6.540 6.805 2,375 +0.21(+3.11%)
Jul 16, 2014 6.620 6.630 6.580 6.600 1,600 -0.02(-0.30%)
Jul 15, 2014 6.530 6.640 6.530 6.620 902 +0.03(+0.46%)
Jul 14, 2014 6.260 6.735 6.250 6.590 7,984 +0.30(+4.77%)
Jul 11, 2014 6.800 6.890 6.290 6.290 20,394 -0.61(-8.84%)
Jul 10, 2014 6.600 6.950 6.550 6.900 6,202 -0.03(-0.43%)
Jul 09, 2014 6.750 7.000 6.750 6.930 7,394 +0.03(+0.43%)
Jul 08, 2014 6.880 7.030 6.500 6.900 18,865 +0.02(+0.29%)
Jul 07, 2014 6.260 6.940 6.160 6.880 14,881 +0.53(+8.35%)
Jul 03, 2014 6.530 6.350 6.350 6.350 5,300 +0.05(+0.79%)
Jul 02, 2014 6.050 6.300 6.030 6.300 6,053 +0.19(+3.11%)
Jul 01, 2014 6.110 6.120 5.900 6.110 6,033 -0.02(-0.33%)
Jun 30, 2014 6.020 6.160 6.000 6.130 5,062 +0.01(+0.16%)
Jun 27, 2014 6.050 6.300 6.000 6.120 7,728 -0.03(-0.41%)
Jun 26, 2014 6.070 6.145 6.070 6.145 562 +0.02(+0.25%)
Jun 25, 2014 6.040 6.160 6.000 6.130 13,331 -0.07(-1.13%)
Jun 24, 2014 6.230 6.230 6.130 6.200 840 +0.14(+2.31%)
Jun 23, 2014 6.070 6.250 5.950 6.060 4,260 -0.04(-0.66%)
Jun 20, 2014 6.150 6.266 6.100 6.100 6,567 -0.06(-0.97%)
Jun 19, 2014 6.300 6.300 6.150 6.160 4,308 -0.14(-2.22%)
Jun 18, 2014 6.490 6.720 6.300 6.300 5,809 -0.19(-2.93%)
Jun 17, 2014 6.481 6.532 6.480 6.490 2,723 +0.03(+0.46%)
Jun 16, 2014 6.470 6.700 6.440 6.460 11,766 +0.12(+1.89%)
Jun 13, 2014 6.760 6.930 6.340 6.340 11,906 -0.27(-4.08%)
Jun 12, 2014 5.500 6.980 5.500 6.610 110,128 +1.43(+27.61%)
Jun 11, 2014 5.290 5.440 5.080 5.180 12,159 +0.03(+0.58%)
Jun 10, 2014 5.280 5.410 5.120 5.150 5,141 -0.09(-1.72%)
Jun 06, 2014 5.210 5.250 5.020 5.240 11,114 +0.09(+1.74%)
Jun 05, 2014 5.000 5.190 5.000 5.151 8,007 +0.05(+0.99%)
Jun 04, 2014 5.210 5.210 5.100 5.100 431 +0.04(+0.79%)
Jun 03, 2014 5.010 5.220 4.970 5.060 6,854 -0.04(-0.78%)
Jun 02, 2014 4.900 5.180 4.888 5.100 12,615 +0.24(+4.94%)
May 30, 2014 4.601 4.860 4.601 4.860 11,629 +0.32(+7.05%)
May 29, 2014 4.580 4.580 4.540 4.540 2,500 +0.10(+2.25%)
May 28, 2014 4.370 4.530 4.310 4.440 11,620 +0.30(+7.25%)
May 27, 2014 4.310 4.460 3.790 4.140 83,515 -0.26(-5.91%)
May 23, 2014 4.310 4.400 4.400 4.400 23,300 +0.11(+2.56%)
May 22, 2014 4.580 4.640 4.250 4.290 22,400 -0.26(-5.71%)
May 21, 2014 4.620 4.680 4.550 4.550 20,100 -0.05(-1.09%)
May 20, 2014 4.670 4.800 4.540 4.600 31,941 -0.16(-3.36%)
May 19, 2014 4.650 4.800 4.620 4.760 22,482 +0.10(+2.14%)
May 16, 2014 4.800 4.809 4.620 4.660 22,284 -0.20(-4.12%)
May 15, 2014 5.000 5.000 4.800 4.860 31,837 -0.11(-2.21%)
May 14, 2014 5.150 5.240 4.950 4.970 17,704 -0.11(-2.17%)
May 13, 2014 5.200 5.230 5.080 5.080 7,643 -0.12(-2.31%)
May 12, 2014 5.260 5.270 5.150 5.200 15,277 -0.08(-1.52%)
May 09, 2014 5.340 5.370 5.280 5.280 9,859 -0.06(-1.12%)
May 08, 2014 5.340 5.400 5.340 5.340 6,421 -0.01(-0.19%)
May 07, 2014 5.380 5.450 5.340 5.350 23,776 -0.03(-0.56%)
May 06, 2014 5.400 5.409 5.370 5.380 2,311 -0.01(-0.19%)
May 05, 2014 5.510 5.520 5.370 5.390 36,649 -0.13(-2.36%)
May 02, 2014 5.500 5.524 5.500 5.520 5,800 -0.03(-0.54%)
May 01, 2014 5.460 5.560 5.460 5.550 12,026 +0.11(+2.02%)
Apr 30, 2014 5.490 5.600 5.420 5.440 16,529 -0.18(-3.20%)
Apr 29, 2014 5.470 5.850 5.450 5.620 138,195 +0.14(+2.55%)
Apr 28, 2014 5.480 5.490 5.440 5.480 18,890 +0.01(+0.18%)
Apr 25, 2014 5.520 5.520 5.454 5.470 11,053 -0.14(-2.56%)
Apr 24, 2014 5.720 5.720 5.500 5.614 19,940 -0.12(-2.03%)
Apr 23, 2014 5.990 5.990 5.730 5.730 12,536 -0.21(-3.53%)
Apr 22, 2014 5.845 5.940 5.825 5.940 2,020 -0.00(-0.00%)
Apr 21, 2014 5.950 5.950 5.940 5.940 648 +0.06(+1.02%)
Apr 17, 2014 5.800 5.880 5.880 5.880 900 +0.00(+0.00%)
Apr 16, 2014 5.960 5.990 5.880 5.880 1,450 +0.12(+2.08%)
Apr 15, 2014 5.940 5.940 5.740 5.760 11,585 -0.17(-2.87%)
Apr 14, 2014 6.010 6.040 5.920 5.930 10,565 -0.08(-1.33%)
Apr 11, 2014 5.980 6.160 5.970 6.010 25,284 +0.01(+0.17%)
Apr 10, 2014 6.150 6.380 5.930 6.000 12,552 -0.19(-3.07%)
Apr 09, 2014 6.200 6.250 6.190 6.190 1,000 +0.11(+1.81%)
Apr 08, 2014 6.130 6.260 6.080 6.080 7,446 -0.09(-1.44%)
Apr 07, 2014 6.140 6.350 6.070 6.169 14,206 +0.03(+0.47%)
Apr 04, 2014 6.200 6.230 6.130 6.140 4,227 -0.06(-0.97%)
Apr 03, 2014 6.350 6.350 6.190 6.200 14,766 -0.19(-2.97%)
Apr 02, 2014 6.360 6.540 6.330 6.390 28,655 +0.09(+1.43%)
Apr 01, 2014 6.340 6.420 6.290 6.300 15,741 -0.02(-0.32%)
Mar 31, 2014 6.490 6.530 6.320 6.320 6,371 -0.08(-1.25%)
Mar 28, 2014 6.440 6.628 6.390 6.400 11,217 -0.06(-0.93%)
Mar 27, 2014 6.580 6.580 6.450 6.460 14,072 -0.08(-1.22%)
Mar 26, 2014 6.800 6.837 6.540 6.540 8,334 -0.36(-5.22%)
Mar 25, 2014 6.865 6.900 6.660 6.900 29,101 +0.07(+1.02%)
Mar 24, 2014 6.840 6.900 6.820 6.830 10,195 -0.07(-1.01%)
Mar 21, 2014 6.890 6.920 6.850 6.900 2,670 +0.09(+1.32%)
Mar 20, 2014 7.190 7.120 6.750 6.810 38,771 -0.31(-4.35%)
Mar 19, 2014 7.390 7.390 7.100 7.120 6,831 -0.36(-4.81%)
Mar 18, 2014 7.470 7.480 7.470 7.480 848 +0.11(+1.49%)
Mar 17, 2014 7.467 7.467 7.210 7.370 5,996 -0.04(-0.54%)
Mar 14, 2014 7.280 7.410 7.200 7.410 3,813 +0.03(+0.41%)
Mar 13, 2014 7.460 7.460 7.280 7.380 4,102 -0.12(-1.60%)
Mar 12, 2014 7.210 7.500 7.210 7.500 1,830 +0.09(+1.21%)
Mar 11, 2014 7.308 7.500 7.308 7.410 3,000 -0.06(-0.80%)
Mar 10, 2014 7.500 7.530 7.400 7.470 4,822 +0.01(+0.13%)
Mar 07, 2014 7.235 7.510 7.200 7.460 6,819 +0.01(+0.13%)
Mar 06, 2014 7.450 7.500 7.450 7.450 1,971 +0.03(+0.40%)
Mar 05, 2014 7.080 7.550 7.080 7.420 17,945 +0.02(+0.27%)
Mar 04, 2014 7.210 7.420 7.100 7.400 11,824 -0.02(-0.24%)
Mar 03, 2014 7.418 7.418 7.418 7.418 101 +0.02(+0.24%)
Feb 28, 2014 7.200 7.600 7.200 7.400 10,410 +0.06(+0.82%)
Feb 27, 2014 7.308 7.490 7.200 7.340 11,115 -0.16(-2.13%)
Feb 26, 2014 7.440 7.536 7.440 7.500 1,229 +0.01(+0.13%)
Feb 25, 2014 7.500 7.500 7.210 7.490 8,063 +0.03(+0.39%)
Feb 24, 2014 7.459 7.461 7.300 7.461 4,386 +0.04(+0.56%)
Feb 21, 2014 7.420 7.420 7.420 7.420 502 -0.14(-1.85%)
Feb 20, 2014 7.560 7.560 7.560 7.560 7 +0.00(+0.00%)
Feb 19, 2014 7.510 7.560 7.510 7.560 1,508 -0.01(-0.13%)
Feb 18, 2014 7.570 7.570 7.400 7.570 3,162 +0.16(+2.16%)
Feb 14, 2014 7.380 7.410 7.410 7.410 9,900 -0.15(-1.98%)
Feb 13, 2014 7.284 7.580 7.200 7.560 15,344 +0.10(+1.34%)
Feb 12, 2014 7.322 7.490 7.240 7.460 8,472 +0.03(+0.40%)
Feb 11, 2014 7.310 7.520 7.240 7.430 4,980 +0.16(+2.20%)
Feb 10, 2014 7.550 7.550 7.270 7.270 7,984 +0.06(+0.83%)
Feb 07, 2014 7.340 7.340 7.210 7.210 3,400 -0.08(-1.10%)
Feb 06, 2014 7.290 7.300 7.080 7.290 8,301 +0.15(+2.10%)
Feb 05, 2014 7.120 7.200 7.120 7.140 3,514 +0.03(+0.42%)
Feb 04, 2014 7.110 7.110 7.110 7.110 55 +0.00(+0.00%)
Feb 03, 2014 7.140 7.240 7.110 7.110 601 -0.12(-1.66%)
Jan 31, 2014 7.150 7.250 7.126 7.230 3,412 -0.05(-0.69%)
Jan 30, 2014 7.050 7.280 7.050 7.280 1,620 -0.06(-0.86%)
Jan 29, 2014 7.290 7.343 7.140 7.343 3,500 +0.11(+1.56%)
Jan 28, 2014 7.480 7.480 7.230 7.230 3,131 -0.10(-1.36%)
Jan 27, 2014 7.561 7.600 7.330 7.330 20,559 -0.33(-4.31%)
Jan 24, 2014 7.830 7.830 7.510 7.660 25,650 -0.33(-4.13%)
Jan 23, 2014 7.970 8.150 7.670 7.990 8,547 +0.11(+1.40%)
Jan 22, 2014 7.740 7.969 7.740 7.880 3,848 +0.06(+0.77%)
Jan 21, 2014 7.620 7.820 7.540 7.820 16,390 +0.31(+4.13%)
Jan 17, 2014 7.570 7.510 7.510 7.510 5,100 -0.06(-0.79%)
Jan 16, 2014 7.560 7.570 7.400 7.570 4,701 -0.01(-0.13%)
Jan 15, 2014 7.400 7.700 7.250 7.580 41,505 +0.18(+2.43%)
Jan 14, 2014 7.270 7.740 7.340 7.400 23,725 +0.13(+1.79%)
Jan 13, 2014 7.240 7.380 7.220 7.270 15,126 +0.10(+1.39%)
Jan 10, 2014 7.450 7.480 7.170 7.170 27,465 -0.22(-2.98%)
Jan 09, 2014 7.530 7.750 7.390 7.390 38,716 -0.25(-3.27%)
Jan 08, 2014 7.520 7.810 7.520 7.640 20,524 +0.04(+0.53%)
Jan 07, 2014 7.670 7.680 7.510 7.600 8,676 +0.00(+0.00%)
Jan 06, 2014 7.820 7.820 7.600 7.600 28,626 +0.18(+2.42%)
Jan 03, 2014 7.510 7.600 7.300 7.420 46,331 +0.05(+0.68%)
Jan 02, 2014 7.000 7.559 6.970 7.370 201,990 +0.37(+5.29%)
Dec 31, 2013 7.000 7.000 7.000 7.000 26,700 +0.02(+0.29%)
Dec 30, 2013 6.890 7.000 6.770 6.980 23,092 +0.01(+0.14%)
Dec 27, 2013 7.100 7.100 6.970 6.970 2,200 +0.06(+0.87%)
Dec 26, 2013 6.990 7.000 6.900 6.910 10,559 +0.01(+0.14%)
Dec 24, 2013 6.958 6.990 6.900 6.900 1,624 -0.07(-1.00%)
Dec 23, 2013 6.900 7.000 6.900 6.970 2,231 -0.02(-0.29%)
Dec 20, 2013 6.860 6.990 6.860 6.990 13,386 +0.19(+2.78%)
Dec 19, 2013 7.000 7.001 6.800 6.801 24,039 -0.30(-4.21%)
Dec 18, 2013 7.250 7.250 7.100 7.100 664 +0.02(+0.23%)
Dec 17, 2013 7.050 7.120 7.000 7.084 3,998 -0.01(-0.08%)
Dec 16, 2013 7.150 7.300 7.070 7.090 4,543 -0.08(-1.12%)
Dec 13, 2013 7.000 7.180 6.990 7.170 2,730 +0.24(+3.46%)
Dec 12, 2013 6.910 6.930 6.870 6.930 1,604 +0.13(+1.91%)
Dec 11, 2013 6.850 6.900 6.800 6.800 944 -0.05(-0.73%)
Dec 10, 2013 6.800 6.880 6.792 6.850 5,982 -0.17(-2.42%)
Dec 09, 2013 6.820 7.040 6.770 7.020 6,348 +0.20(+2.93%)
Dec 06, 2013 6.820 7.265 6.820 6.820 3,908 -0.26(-3.69%)
Dec 05, 2013 7.178 7.440 7.040 7.081 23,150 -0.52(-6.83%)
Dec 04, 2013 7.240 7.840 7.000 7.600 60,762 +0.21(+2.84%)
Dec 03, 2013 7.090 7.390 6.921 7.390 16,150 +0.29(+4.08%)
Dec 02, 2013 6.770 7.150 6.770 7.100 15,756 +0.10(+1.43%)
Nov 29, 2013 7.090 7.100 6.980 7.000 3,102 -0.17(-2.37%)
Nov 27, 2013 7.020 7.200 6.520 7.170 9,808 -0.09(-1.24%)
Nov 26, 2013 6.784 7.330 6.784 7.260 3,874 +0.32(+4.61%)
Nov 25, 2013 6.770 6.940 6.770 6.940 7,802 +0.24(+3.58%)
Nov 22, 2013 6.599 6.750 6.310 6.700 11,437 +0.00(+0.00%)
Nov 21, 2013 6.600 6.700 6.230 6.700 108,178 -0.03(-0.45%)
Nov 20, 2013 6.787 6.790 6.660 6.730 1,800 -0.07(-1.03%)
Nov 19, 2013 6.660 6.800 6.660 6.800 3,300 +0.30(+4.62%)
Nov 18, 2013 6.550 6.700 6.110 6.500 15,686 -0.07(-1.07%)
Nov 15, 2013 6.800 6.800 6.570 6.570 3,974 -0.01(-0.15%)
Nov 14, 2013 6.890 6.890 6.580 6.580 3,382 -0.17(-2.52%)
Nov 13, 2013 6.910 7.130 6.620 6.750 18,527 +0.12(+1.81%)
Nov 12, 2013 7.290 7.430 6.580 6.630 22,116 -0.32(-4.60%)
Nov 11, 2013 7.380 7.380 6.870 6.950 20,362 -0.54(-7.21%)
Nov 08, 2013 7.410 7.500 7.410 7.490 4,445 -0.03(-0.40%)
Nov 07, 2013 7.670 7.790 7.520 7.520 5,200 -0.08(-1.05%)
Nov 06, 2013 7.660 7.670 7.600 7.600 500 -0.14(-1.81%)
Nov 05, 2013 7.700 7.800 7.600 7.740 14,273 -0.04(-0.52%)
Nov 04, 2013 8.040 8.050 7.560 7.780 19,159 -0.43(-5.19%)
Nov 01, 2013 8.050 8.250 8.010 8.206 3,831 +0.21(+2.57%)
Oct 31, 2013 8.100 8.100 7.990 8.000 68,598 -0.10(-1.23%)
Oct 30, 2013 8.200 8.200 8.100 8.100 7,828 -0.10(-1.22%)
Oct 29, 2013 8.150 8.200 8.150 8.200 300 +0.07(+0.90%)
Oct 28, 2013 8.210 8.210 8.080 8.127 17,700 +0.04(+0.46%)
Oct 25, 2013 8.000 8.090 8.000 8.090 7,400 +0.06(+0.75%)
Oct 24, 2013 8.180 8.180 8.030 8.030 3,600 -0.05(-0.62%)
Oct 23, 2013 8.050 8.300 8.050 8.080 700 +0.07(+0.87%)
Oct 21, 2013 8.140 8.010 8.010 8.010 8,200 -0.04(-0.50%)
Oct 18, 2013 7.860 8.100 7.760 8.050 70,103 +0.19(+2.42%)
Oct 17, 2013 8.000 8.000 7.720 7.860 67,742 +0.01(+0.13%)
Oct 16, 2013 8.100 8.100 7.760 7.850 7,838 +0.10(+1.29%)
Oct 15, 2013 7.760 7.760 7.700 7.750 16,086 +0.00(+0.00%)
Oct 14, 2013 8.160 8.190 7.500 7.750 23,771 -0.05(-0.64%)
Oct 11, 2013 7.890 7.890 7.750 7.800 9,660 +0.00(+0.00%)
Oct 10, 2013 7.970 8.110 7.750 7.800 19,336 +0.02(+0.26%)
Oct 09, 2013 8.080 8.080 7.750 7.780 9,305 -0.22(-2.75%)
Oct 08, 2013 8.020 8.020 7.850 8.000 23,865 +0.00(+0.00%)
Oct 07, 2013 8.000 8.390 7.950 8.000 20,421 +0.00(+0.00%)
Oct 04, 2013 8.160 8.400 8.000 8.000 15,739 +0.00(+0.00%)
Oct 03, 2013 8.110 8.460 7.960 8.000 13,537 -0.10(-1.23%)
Oct 02, 2013 8.370 8.570 8.000 8.100 19,976 -0.20(-2.41%)
Oct 01, 2013 8.650 9.050 8.300 8.300 20,199 -0.39(-4.49%)
Sep 30, 2013 8.550 8.890 8.490 8.690 19,642 -0.09(-1.03%)
Sep 27, 2013 8.701 9.290 8.600 8.780 15,859 -0.15(-1.68%)
Sep 26, 2013 8.829 8.930 8.500 8.930 12,453 +0.35(+4.08%)
Sep 25, 2013 8.630 8.630 8.580 8.580 31,394 +0.01(+0.12%)
Sep 24, 2013 9.190 9.190 8.520 8.570 4,300 -0.38(-4.25%)
Sep 23, 2013 9.010 9.010 8.950 8.950 1,300 -0.25(-2.72%)
Sep 20, 2013 9.550 9.670 9.050 9.200 15,685 -0.33(-3.46%)
Sep 19, 2013 9.740 9.790 9.530 9.530 7,092 -0.32(-3.25%)
Sep 18, 2013 9.430 10.40 9.430 9.850 8,401 +0.19(+1.97%)
Sep 17, 2013 9.600 9.700 9.270 9.660 2,900 -0.13(-1.33%)
Sep 16, 2013 10.17 10.17 9.520 9.790 3,860 -0.17(-1.71%)
Sep 13, 2013 10.40 10.40 9.800 9.960 7,157 -0.44(-4.23%)
Sep 12, 2013 10.31 10.70 10.10 10.40 6,361 +0.09(+0.87%)
Sep 11, 2013 10.61 10.62 10.17 10.31 2,200 -0.19(-1.81%)
Sep 10, 2013 10.38 10.59 10.38 10.50 2,000 -0.22(-2.05%)
Sep 09, 2013 10.65 10.78 10.28 10.72 4,900 +0.24(+2.29%)
Sep 06, 2013 10.80 10.94 10.24 10.48 4,561 +0.39(+3.87%)
Sep 05, 2013 9.620 10.55 9.620 10.09 2,501 -0.09(-0.91%)
Sep 04, 2013 10.39 10.43 10.18 10.18 2,366 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.