Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.330
2.350
2.285
2.350
39,247
+0.00(+0.00%)
May 30, 2024
2.320
2.350
2.300
2.350
48,493
-0.01(-0.42%)
May 29, 2024
2.380
2.440
2.350
2.360
93,091
-0.09(-3.67%)
May 28, 2024
2.340
2.500
2.334
2.450
109,747
+0.10(+4.26%)
May 24, 2024
2.350
2.470
2.330
2.350
94,674
-0.02(-0.84%)
May 23, 2024
2.310
2.370
2.310
2.370
126,441
+0.02(+0.85%)
May 22, 2024
2.360
2.370
2.290
2.350
92,771
-0.01(-0.42%)
May 21, 2024
2.310
2.420
2.310
2.360
59,667
+0.00(+0.00%)
May 20, 2024
2.450
2.450
2.340
2.360
111,658
-0.09(-3.67%)
May 17, 2024
2.470
2.520
2.433
2.450
83,087
+0.02(+0.82%)
May 16, 2024
2.350
2.460
2.340
2.430
194,706
+0.09(+3.85%)
May 15, 2024
2.270
2.350
2.220
2.340
199,603
+0.06(+2.63%)
May 14, 2024
2.180
2.300
2.180
2.280
174,470
+0.06(+2.70%)
May 13, 2024
2.190
2.240
2.177
2.220
111,354
+0.01(+0.45%)
May 10, 2024
2.200
2.220
2.160
2.210
182,464
+0.01(+0.45%)
May 09, 2024
2.210
2.250
2.190
2.200
174,301
-0.05(-2.22%)
May 08, 2024
2.250
2.278
2.210
2.250
97,154
+0.00(+0.00%)
May 07, 2024
2.320
2.330
2.250
2.250
62,286
-0.07(-3.02%)
May 06, 2024
2.260
2.340
2.240
2.320
91,941
+0.09(+4.04%)
May 03, 2024
2.210
2.270
2.200
2.230
148,968
-0.03(-1.33%)
May 02, 2024
2.230
2.290
2.230
2.260
93,737
+0.03(+1.35%)
May 01, 2024
2.230
2.300
2.210
2.230
120,813
-0.04(-1.76%)
Apr 30, 2024
2.290
2.310
2.220
2.270
176,230
-0.02(-0.87%)
Apr 29, 2024
2.260
2.319
2.240
2.290
90,247
-0.01(-0.43%)
Apr 26, 2024
2.230
2.340
2.210
2.300
153,494
+0.05(+2.22%)
Apr 25, 2024
2.220
2.260
2.170
2.250
157,590
+0.06(+2.74%)
Apr 24, 2024
2.240
2.270
2.180
2.190
614,908
-0.06(-2.67%)
Apr 23, 2024
2.320
2.330
2.230
2.250
132,363
-0.02(-0.88%)
Apr 22, 2024
2.250
2.350
2.200
2.270
117,255
+0.03(+1.34%)
Apr 19, 2024
2.290
2.380
2.150
2.240
255,442
-0.11(-4.68%)
Apr 18, 2024
2.350
2.380
2.250
2.350
143,566
+0.00(+0.00%)
Apr 17, 2024
2.500
2.540
2.301
2.350
279,800
-0.14(-5.62%)
Apr 16, 2024
2.580
2.600
2.460
2.490
173,166
-0.09(-3.49%)
Apr 15, 2024
2.870
2.870
2.560
2.580
384,834
-0.29(-10.10%)
Apr 12, 2024
2.710
2.990
2.710
2.870
466,604
+0.24(+9.13%)
Apr 11, 2024
2.690
2.720
2.600
2.630
81,029
-0.05(-1.87%)
Apr 10, 2024
2.640
2.740
2.590
2.680
155,912
+0.01(+0.37%)
Apr 09, 2024
2.800
2.850
2.600
2.670
189,181
-0.17(-5.99%)
Apr 08, 2024
3.050
3.050
2.800
2.840
265,368
-0.22(-7.19%)
Apr 05, 2024
3.120
3.150
2.770
3.060
280,900
-0.06(-1.92%)
Apr 04, 2024
3.170
3.170
2.760
3.120
582,990
-0.06(-1.89%)
Apr 03, 2024
2.840
3.200
2.740
3.180
620,756
+0.48(+17.78%)
Apr 02, 2024
2.600
2.900
2.549
2.700
544,853
+0.20(+8.00%)
Apr 01, 2024
2.430
2.570
2.310
2.500
197,311
+0.07(+2.88%)
Mar 28, 2024
2.350
2.438
2.335
2.430
86,373
+0.13(+5.65%)
Mar 27, 2024
2.250
2.320
2.240
2.300
43,775
+0.05(+2.22%)
Mar 26, 2024
2.310
2.350
2.220
2.250
113,829
-0.09(-3.85%)
Mar 25, 2024
2.300
2.440
2.300
2.340
92,880
+0.03(+1.30%)
Mar 22, 2024
2.390
2.390
2.300
2.310
32,300
-0.08(-3.35%)
Mar 21, 2024
2.440
2.447
2.350
2.390
37,500
-0.05(-2.05%)
Mar 20, 2024
2.370
2.470
2.330
2.440
72,596
+0.05(+2.09%)
Mar 19, 2024
2.230
2.390
2.220
2.390
102,065
+0.15(+6.70%)
Mar 18, 2024
2.400
2.400
2.200
2.240
179,430
-0.16(-6.67%)
Mar 15, 2024
2.290
2.410
2.289
2.400
201,310
+0.11(+4.80%)
Mar 14, 2024
2.280
2.329
2.230
2.290
93,795
+0.03(+1.33%)
Mar 13, 2024
2.120
2.310
2.120
2.260
133,414
+0.13(+6.10%)
Mar 12, 2024
2.140
2.175
2.120
2.130
33,571
-0.05(-2.29%)
Mar 11, 2024
2.120
2.198
2.120
2.180
79,689
+0.06(+2.83%)
Mar 08, 2024
2.050
2.120
2.030
2.120
100,333
+0.08(+3.92%)
Mar 07, 2024
2.090
2.140
2.000
2.040
194,669
-0.06(-2.86%)
Mar 06, 2024
2.180
2.180
2.080
2.100
119,185
-0.06(-2.78%)
Mar 05, 2024
2.140
2.190
2.130
2.160
70,743
+0.03(+1.41%)
Mar 04, 2024
2.270
2.280
2.110
2.130
238,471
-0.16(-6.99%)
Mar 01, 2024
2.210
2.320
2.190
2.290
293,337
+0.11(+5.05%)
Feb 29, 2024
2.310
2.320
2.150
2.180
184,987
-0.13(-5.63%)
Feb 28, 2024
2.400
2.400
2.300
2.310
158,567
-0.09(-3.75%)
Feb 27, 2024
2.410
2.410
2.360
2.400
60,650
+0.00(+0.00%)
Feb 26, 2024
2.400
2.450
2.370
2.400
108,814
-0.01(-0.41%)
Feb 23, 2024
2.420
2.470
2.360
2.410
88,518
-0.07(-2.82%)
Feb 22, 2024
2.450
2.490
2.430
2.480
101,160
+0.01(+0.40%)
Feb 21, 2024
2.420
2.480
2.420
2.470
45,851
+0.06(+2.49%)
Feb 20, 2024
2.460
2.480
2.400
2.410
81,554
-0.07(-2.82%)
Feb 16, 2024
2.480
2.510
2.411
2.480
124,916
-0.03(-1.20%)
Feb 15, 2024
2.460
2.535
2.400
2.510
82,507
+0.03(+1.21%)
Feb 14, 2024
2.500
2.505
2.450
2.480
72,323
+0.03(+1.22%)
Feb 13, 2024
2.520
2.540
2.440
2.450
62,329
-0.07(-2.78%)
Feb 12, 2024
2.430
2.539
2.420
2.520
66,925
+0.07(+2.86%)
Feb 09, 2024
2.490
2.540
2.420
2.450
131,779
-0.05(-2.00%)
Feb 08, 2024
2.460
2.530
2.460
2.500
87,513
+0.01(+0.40%)
Feb 07, 2024
2.490
2.530
2.475
2.490
68,947
-0.01(-0.40%)
Feb 06, 2024
2.570
2.619
2.470
2.500
206,152
-0.07(-2.72%)
Feb 05, 2024
2.600
2.610
2.510
2.570
163,224
-0.08(-3.02%)
Feb 02, 2024
2.700
2.728
2.640
2.650
107,058
-0.04(-1.49%)
Feb 01, 2024
2.710
2.780
2.670
2.690
140,093
-0.04(-1.47%)
Jan 31, 2024
2.750
2.760
2.700
2.730
85,915
-0.03(-1.09%)
Jan 30, 2024
2.720
2.770
2.710
2.760
56,140
+0.01(+0.36%)
Jan 29, 2024
2.850
2.850
2.700
2.750
139,733
-0.04(-1.43%)
Jan 26, 2024
2.740
2.820
2.740
2.790
74,331
+0.03(+1.09%)
Jan 25, 2024
2.750
2.800
2.710
2.760
128,880
-0.03(-1.08%)
Jan 24, 2024
2.830
2.950
2.750
2.790
172,145
-0.08(-2.79%)
Jan 23, 2024
2.720
2.890
2.720
2.870
164,713
+0.14(+5.13%)
Jan 22, 2024
2.800
2.850
2.730
2.730
194,996
-0.08(-2.85%)
Jan 19, 2024
2.750
2.830
2.700
2.810
159,223
+0.08(+2.93%)
Jan 18, 2024
2.840
2.860
2.720
2.730
115,170
-0.08(-2.85%)
Jan 17, 2024
2.890
2.900
2.780
2.810
103,606
-0.02(-0.71%)
Jan 16, 2024
2.940
3.010
2.810
2.830
178,218
-0.12(-4.07%)
Jan 12, 2024
2.800
3.100
2.800
2.950
479,293
+0.25(+9.26%)
Jan 11, 2024
2.780
2.804
2.690
2.700
132,676
-0.07(-2.53%)
Jan 10, 2024
2.750
2.840
2.723
2.770
107,673
+0.01(+0.36%)
Jan 09, 2024
2.870
2.870
2.715
2.760
102,101
-0.05(-1.78%)
Jan 08, 2024
2.780
2.910
2.670
2.810
351,562
-0.04(-1.40%)
Jan 05, 2024
2.810
2.930
2.800
2.850
240,174
+0.07(+2.52%)
Jan 04, 2024
2.970
3.040
2.750
2.780
341,187
-0.14(-4.79%)
Jan 03, 2024
2.670
3.000
2.670
2.920
575,925
+0.28(+10.61%)
Jan 02, 2024
2.420
2.670
2.420
2.640
307,313
+0.17(+6.88%)
Dec 29, 2023
2.650
2.660
2.390
2.470
649,448
-0.16(-6.08%)
Dec 28, 2023
2.640
2.660
2.562
2.630
401,344
-0.02(-0.75%)
Dec 27, 2023
2.800
2.820
2.630
2.650
327,008
-0.15(-5.36%)
Dec 26, 2023
2.940
2.940
2.700
2.800
322,947
-0.02(-0.71%)
Dec 22, 2023
2.920
3.050
2.760
2.820
303,891
-0.10(-3.42%)
Dec 21, 2023
3.020
3.080
2.910
2.920
135,791
-0.07(-2.34%)
Dec 20, 2023
3.100
3.250
2.970
2.990
198,876
-0.13(-4.17%)
Dec 19, 2023
3.110
3.220
3.054
3.120
188,093
+0.04(+1.30%)
Dec 18, 2023
3.160
3.270
3.000
3.080
187,425
-0.06(-1.91%)
Dec 15, 2023
3.160
3.260
3.070
3.140
167,715
+0.01(+0.32%)
Dec 14, 2023
3.050
3.203
3.000
3.130
165,795
+0.11(+3.64%)
Dec 13, 2023
2.760
3.040
2.720
3.020
207,485
+0.32(+11.85%)
Dec 12, 2023
2.860
2.880
2.610
2.700
388,623
-0.15(-5.26%)
Dec 11, 2023
2.960
2.980
2.850
2.850
231,168
-0.12(-4.04%)
Dec 08, 2023
3.070
3.111
2.915
2.970
351,138
-0.10(-3.26%)
Dec 07, 2023
3.230
3.240
3.060
3.070
206,061
-0.15(-4.66%)
Dec 06, 2023
3.300
3.350
3.100
3.220
279,426
-0.05(-1.53%)
Dec 05, 2023
3.500
3.510
3.270
3.270
142,526
-0.24(-6.84%)
Dec 04, 2023
3.490
3.660
3.490
3.510
148,810
-0.03(-0.85%)
Dec 01, 2023
3.600
3.673
3.480
3.540
140,375
+0.01(+0.28%)
Nov 30, 2023
3.520
3.740
3.490
3.530
169,110
+0.09(+2.62%)
Nov 29, 2023
3.420
3.500
3.378
3.440
57,636
+0.00(+0.00%)
Nov 28, 2023
3.350
3.500
3.350
3.440
55,657
+0.09(+2.69%)
Nov 27, 2023
3.590
3.590
3.310
3.350
155,672
-0.23(-6.42%)
Nov 24, 2023
3.480
3.636
3.480
3.580
26,043
+0.03(+0.85%)
Nov 22, 2023
3.310
3.680
3.250
3.550
192,550
+0.15(+4.41%)
Nov 21, 2023
3.520
3.639
3.400
3.400
120,012
-0.23(-6.34%)
Nov 20, 2023
3.350
3.740
3.350
3.630
240,515
+0.30(+9.01%)
Nov 17, 2023
3.380
3.420
3.050
3.330
410,049
-0.03(-0.89%)
Nov 16, 2023
3.490
3.490
3.200
3.360
186,254
-0.02(-0.59%)
Nov 15, 2023
3.690
3.690
3.360
3.380
147,892
-0.26(-7.14%)
Nov 14, 2023
3.220
3.700
3.220
3.640
275,551
+0.44(+13.75%)
Nov 13, 2023
3.270
3.400
3.180
3.200
327,160
-0.33(-9.35%)
Nov 10, 2023
3.750
3.750
3.420
3.530
202,117
-0.12(-3.29%)
Nov 09, 2023
3.900
3.970
3.600
3.650
192,093
-0.21(-5.44%)
Nov 08, 2023
4.030
4.030
3.840
3.860
98,655
-0.10(-2.53%)
Nov 07, 2023
4.100
4.110
3.710
3.960
428,459
-0.21(-5.04%)
Nov 06, 2023
4.410
4.500
4.120
4.170
213,818
-0.18(-4.14%)
Nov 03, 2023
4.450
4.540
4.310
4.350
210,134
-0.05(-1.14%)
Nov 02, 2023
4.590
4.690
4.380
4.400
431,653
-0.29(-6.18%)
Nov 01, 2023
4.900
4.900
4.680
4.690
70,695
-0.14(-2.90%)
Oct 31, 2023
4.900
4.913
4.600
4.830
198,169
-0.09(-1.83%)
Oct 30, 2023
5.180
5.200
4.900
4.920
104,144
-0.28(-5.38%)
Oct 27, 2023
5.270
5.400
5.140
5.200
148,730
-0.10(-1.89%)
Oct 26, 2023
5.170
5.310
5.160
5.300
66,616
-0.01(-0.19%)
Oct 25, 2023
5.210
5.370
5.170
5.310
107,134
+0.09(+1.72%)
Oct 24, 2023
5.380
5.420
5.200
5.220
152,042
-0.19(-3.51%)
Oct 23, 2023
5.600
5.640
5.371
5.410
123,268
-0.22(-3.91%)
Oct 20, 2023
5.590
5.690
5.460
5.630
187,212
+0.06(+1.08%)
Oct 19, 2023
5.630
5.690
5.040
5.570
376,932
-0.17(-2.96%)
Oct 18, 2023
5.580
5.860
5.541
5.740
202,049
+0.21(+3.80%)
Oct 17, 2023
5.520
5.610
5.371
5.530
126,701
+0.03(+0.55%)
Oct 16, 2023
5.430
5.550
5.310
5.500
124,759
+0.08(+1.48%)
Oct 13, 2023
5.160
5.460
5.100
5.420
291,559
+0.40(+7.97%)
Oct 12, 2023
5.000
5.070
4.930
5.020
103,145
+0.10(+2.03%)
Oct 11, 2023
5.040
5.160
4.900
4.920
373,142
-0.13(-2.57%)
Oct 10, 2023
5.420
5.550
5.023
5.050
227,757
-0.38(-7.00%)
Oct 09, 2023
5.100
5.540
5.080
5.430
431,677
+0.56(+11.50%)
Oct 06, 2023
5.190
5.190
4.670
4.870
429,116
-0.43(-8.11%)
Oct 05, 2023
5.300
5.440
5.200
5.300
192,280
-0.12(-2.21%)
Oct 04, 2023
6.110
6.170
5.291
5.420
516,810
-0.81(-13.00%)
Oct 03, 2023
6.780
6.790
6.170
6.230
384,058
-0.62(-9.05%)
Oct 02, 2023
7.180
7.253
6.771
6.850
198,791
-0.30(-4.20%)
Sep 29, 2023
7.300
7.438
7.070
7.150
149,461
-0.15(-2.05%)
Sep 28, 2023
7.340
7.549
7.160
7.300
170,689
+0.07(+0.97%)
Sep 27, 2023
6.920
7.439
6.920
7.230
388,107
+0.47(+6.95%)
Sep 26, 2023
7.000
7.178
6.670
6.760
288,521
-0.31(-4.38%)
Sep 25, 2023
7.000
7.110
6.950
7.070
224,203
-0.08(-1.12%)
Sep 22, 2023
7.430
7.430
7.060
7.150
149,232
+0.10(+1.42%)
Sep 21, 2023
7.410
7.500
7.050
7.050
155,217
-0.38(-5.11%)
Sep 20, 2023
7.100
7.540
6.945
7.430
290,835
+0.27(+3.77%)
Sep 19, 2023
7.500
7.670
7.130
7.160
410,060
-0.22(-2.98%)
Sep 18, 2023
7.100
7.590
7.070
7.380
375,887
+0.31(+4.38%)
Sep 15, 2023
7.110
7.200
6.800
7.070
456,575
-0.11(-1.53%)
Sep 14, 2023
6.990
7.250
6.950
7.180
485,199
+0.33(+4.82%)
Sep 13, 2023
6.720
6.938
6.720
6.850
124,723
+0.13(+1.93%)
Sep 12, 2023
6.400
6.970
6.400
6.720
389,929
+0.38(+5.99%)
Sep 11, 2023
6.600
6.600
6.290
6.340
101,143
-0.19(-2.91%)
Sep 08, 2023
6.250
6.689
6.250
6.530
142,007
+0.22(+3.49%)
Sep 07, 2023
6.550
6.720
6.270
6.310
162,793
-0.32(-4.83%)
Sep 06, 2023
6.600
6.950
6.430
6.630
444,151
-0.02(-0.30%)
Sep 05, 2023
6.900
6.950
6.390
6.650
391,707
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.