Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.92 -0.70 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.77 10.92 10.61 10.88 361,334 +0.06(+0.55%)
Aug 30, 2021 11.12 11.20 10.68 10.82 411,157 -0.23(-2.08%)
Aug 27, 2021 10.60 11.09 10.59 11.05 407,151 +0.51(+4.84%)
Aug 26, 2021 10.93 10.99 10.54 10.54 247,027 -0.38(-3.48%)
Aug 25, 2021 10.77 10.96 10.73 10.92 249,654 +0.15(+1.39%)
Aug 24, 2021 10.56 10.84 10.52 10.77 245,683 +0.20(+1.89%)
Aug 23, 2021 10.49 10.69 10.35 10.57 320,735 +0.23(+2.22%)
Aug 20, 2021 10.15 10.38 10.02 10.34 374,271 +0.15(+1.47%)
Aug 19, 2021 10.25 10.31 9.990 10.19 430,951 -0.17(-1.64%)
Aug 18, 2021 10.73 10.87 10.35 10.36 275,198 -0.43(-3.99%)
Aug 17, 2021 10.53 10.84 10.36 10.79 418,343 +0.05(+0.47%)
Aug 16, 2021 11.24 11.25 10.73 10.74 399,071 -0.62(-5.46%)
Aug 13, 2021 11.56 11.60 11.13 11.36 325,637 -0.21(-1.82%)
Aug 12, 2021 11.80 11.80 11.30 11.57 375,171 -0.24(-2.03%)
Aug 11, 2021 11.50 11.83 11.38 11.81 277,894 +0.27(+2.34%)
Aug 10, 2021 11.39 11.55 11.22 11.54 336,926 +0.20(+1.76%)
Aug 09, 2021 11.38 11.51 11.19 11.34 341,957 -0.12(-1.05%)
Aug 06, 2021 11.82 11.90 11.30 11.46 778,676 -0.15(-1.29%)
Aug 05, 2021 11.38 11.63 11.09 11.61 577,263 +0.30(+2.65%)
Aug 04, 2021 11.39 11.64 11.21 11.31 886,929 -0.29(-2.50%)
Aug 03, 2021 11.20 11.61 11.08 11.60 909,793 +0.39(+3.48%)
Aug 02, 2021 10.52 11.42 10.52 11.21 953,815 +0.80(+7.68%)
Jul 30, 2021 10.46 10.62 10.08 10.41 1,469,814 -0.30(-2.80%)
Jul 29, 2021 10.37 10.80 9.520 10.71 2,309,254 -0.86(-7.43%)
Jul 28, 2021 11.65 11.91 11.44 11.57 500,867 +0.08(+0.70%)
Jul 27, 2021 11.56 11.61 11.31 11.49 321,231 -0.17(-1.46%)
Jul 26, 2021 11.51 11.71 11.45 11.66 308,806 +0.26(+2.28%)
Jul 23, 2021 11.39 11.44 11.21 11.40 274,068 +0.17(+1.51%)
Jul 22, 2021 11.43 11.43 11.02 11.23 294,182 -0.30(-2.60%)
Jul 21, 2021 11.22 11.65 11.22 11.53 355,690 +0.51(+4.63%)
Jul 20, 2021 10.67 11.30 10.56 11.02 676,619 +0.37(+3.47%)
Jul 19, 2021 10.80 10.94 10.30 10.65 779,142 -0.44(-3.97%)
Jul 16, 2021 11.77 11.84 11.09 11.09 847,396 -0.52(-4.48%)
Jul 15, 2021 11.41 11.69 11.30 11.61 406,001 -0.04(-0.34%)
Jul 14, 2021 12.05 12.12 11.63 11.65 341,861 -0.27(-2.27%)
Jul 13, 2021 12.17 12.24 11.91 11.92 366,315 -0.44(-3.56%)
Jul 12, 2021 12.30 12.39 12.13 12.36 376,797 -0.06(-0.48%)
Jul 09, 2021 12.20 12.50 12.10 12.42 267,686 +0.42(+3.50%)
Jul 08, 2021 11.99 12.15 11.70 12.00 371,570 -0.24(-1.96%)
Jul 07, 2021 12.37 12.55 12.08 12.24 416,254 -0.12(-0.97%)
Jul 06, 2021 12.80 12.80 12.15 12.36 487,723 -0.44(-3.44%)
Jul 02, 2021 12.74 12.97 12.39 12.80 437,880 +0.09(+0.71%)
Jul 01, 2021 13.03 13.03 12.52 12.71 521,814 -0.13(-1.01%)
Jun 30, 2021 12.65 12.99 12.65 12.84 1,092,058 +0.09(+0.71%)
Jun 29, 2021 12.77 12.88 12.54 12.75 359,755 +0.04(+0.31%)
Jun 28, 2021 13.35 13.48 12.56 12.71 588,444 -0.68(-5.08%)
Jun 25, 2021 13.58 13.95 13.38 13.39 2,227,685 -0.14(-1.03%)
Jun 24, 2021 13.23 13.57 13.11 13.53 430,948 +0.40(+3.05%)
Jun 23, 2021 13.12 13.29 12.98 13.13 265,322 +0.10(+0.77%)
Jun 22, 2021 12.96 13.07 12.65 13.03 377,330 -0.07(-0.53%)
Jun 21, 2021 12.72 13.35 12.61 13.10 571,076 +0.29(+2.26%)
Jun 18, 2021 13.02 13.09 12.71 12.81 635,744 -0.40(-3.03%)
Jun 17, 2021 13.53 13.74 13.16 13.21 496,752 -0.42(-3.08%)
Jun 16, 2021 13.56 13.74 13.55 13.63 280,341 -0.05(-0.37%)
Jun 15, 2021 13.78 13.90 13.59 13.68 380,592 -0.13(-0.94%)
Jun 14, 2021 13.83 14.02 13.71 13.81 485,612 -0.01(-0.07%)
Jun 11, 2021 13.57 13.82 13.40 13.82 408,029 +0.31(+2.29%)
Jun 10, 2021 14.63 14.77 13.51 13.51 523,714 -1.04(-7.15%)
Jun 09, 2021 14.92 14.95 14.52 14.55 332,954 -0.31(-2.09%)
Jun 08, 2021 14.56 14.93 14.52 14.86 338,802 +0.38(+2.62%)
Jun 07, 2021 14.43 14.61 14.31 14.48 405,214 +0.08(+0.56%)
Jun 04, 2021 14.00 14.58 14.00 14.40 619,108 +0.34(+2.42%)
Jun 03, 2021 14.11 14.16 13.84 14.06 317,685 -0.14(-0.99%)
Jun 02, 2021 13.80 14.49 13.69 14.20 514,171 +0.40(+2.90%)
Jun 01, 2021 13.71 14.02 13.60 13.80 567,665 +0.26(+1.92%)
May 28, 2021 13.87 13.87 13.41 13.54 329,996 -0.30(-2.17%)
May 27, 2021 13.45 13.93 13.34 13.84 403,009 +0.54(+4.06%)
May 26, 2021 13.34 13.55 13.11 13.30 409,796 +0.06(+0.45%)
May 25, 2021 13.46 13.76 13.19 13.24 451,247 -0.18(-1.34%)
May 24, 2021 13.55 13.63 13.13 13.42 432,654 -0.12(-0.89%)
May 21, 2021 13.58 13.75 13.45 13.54 326,032 +0.09(+0.67%)
May 20, 2021 13.36 13.51 13.12 13.45 337,247 +0.14(+1.05%)
May 19, 2021 12.94 13.36 12.72 13.31 318,502 +0.10(+0.76%)
May 18, 2021 13.28 13.60 13.20 13.21 327,096 -0.06(-0.45%)
May 17, 2021 13.20 13.32 12.71 13.27 448,105 -0.01(-0.08%)
May 14, 2021 12.85 13.37 12.60 13.28 416,801 +0.55(+4.32%)
May 13, 2021 12.49 12.87 12.35 12.73 578,670 +0.23(+1.84%)
May 12, 2021 12.05 12.51 11.94 12.50 1,390,314 +0.41(+3.39%)
May 11, 2021 12.34 12.48 11.57 12.09 1,325,707 -0.65(-5.10%)
May 10, 2021 13.51 13.79 12.72 12.74 2,373,234 -0.95(-6.94%)
May 07, 2021 14.90 15.05 13.69 13.69 1,798,741 -1.25(-8.37%)
May 06, 2021 14.30 14.95 14.01 14.94 510,397 +0.65(+4.55%)
May 05, 2021 14.63 14.73 14.23 14.29 421,746 -0.39(-2.66%)
May 04, 2021 14.95 14.95 14.39 14.68 431,879 -0.40(-2.65%)
May 03, 2021 15.16 15.35 14.90 15.08 799,546 +0.07(+0.47%)
Apr 30, 2021 14.86 15.14 14.76 15.01 655,400 +0.02(+0.13%)
Apr 29, 2021 15.49 15.64 14.70 14.99 596,016 -0.41(-2.66%)
Apr 28, 2021 13.96 15.41 13.92 15.40 816,781 +1.48(+10.63%)
Apr 27, 2021 14.28 14.52 13.83 13.92 452,038 -0.28(-1.97%)
Apr 26, 2021 14.25 14.29 13.98 14.20 565,388 +0.06(+0.42%)
Apr 23, 2021 13.56 14.30 13.45 14.14 525,100 +0.50(+3.67%)
Apr 22, 2021 14.06 14.15 13.62 13.64 541,453 -0.32(-2.29%)
Apr 21, 2021 13.50 14.07 13.25 13.96 436,442 +0.45(+3.33%)
Apr 20, 2021 13.75 13.75 13.22 13.51 593,309 -0.27(-1.96%)
Apr 19, 2021 13.83 13.99 13.49 13.78 462,713 -0.17(-1.22%)
Apr 16, 2021 14.09 14.22 13.73 13.95 433,400 -0.12(-0.85%)
Apr 15, 2021 14.23 14.23 13.87 14.07 263,533 +0.03(+0.21%)
Apr 14, 2021 13.65 14.43 13.53 14.04 443,238 +0.38(+2.78%)
Apr 13, 2021 13.64 13.69 13.40 13.66 650,409 -0.08(-0.58%)
Apr 12, 2021 13.72 13.78 13.50 13.74 381,961 +0.02(+0.15%)
Apr 09, 2021 13.23 13.73 13.06 13.72 471,600 +0.53(+4.02%)
Apr 08, 2021 13.55 13.58 13.01 13.19 781,050 -0.30(-2.22%)
Apr 07, 2021 13.89 14.05 13.42 13.49 555,158 -0.40(-2.88%)
Apr 06, 2021 14.14 14.34 13.82 13.89 521,184 -0.33(-2.32%)
Apr 05, 2021 14.37 14.47 14.08 14.22 474,238 +0.03(+0.21%)
Apr 01, 2021 14.14 14.24 13.84 14.19 332,900 +0.06(+0.42%)
Mar 31, 2021 13.88 14.35 13.88 14.13 852,239 +0.28(+2.02%)
Mar 30, 2021 13.49 13.87 13.42 13.85 404,570 +0.42(+3.13%)
Mar 29, 2021 13.85 14.27 13.37 13.43 617,331 -0.59(-4.21%)
Mar 26, 2021 14.52 14.52 13.72 14.02 707,900 -0.28(-1.96%)
Mar 25, 2021 13.27 14.45 13.05 14.30 634,102 +0.74(+5.46%)
Mar 24, 2021 13.91 14.49 13.55 13.56 1,419,888 -0.06(-0.44%)
Mar 23, 2021 13.48 13.74 13.33 13.62 914,302 -0.13(-0.95%)
Mar 22, 2021 14.24 14.36 13.70 13.75 675,758 -0.40(-2.83%)
Mar 19, 2021 14.40 14.52 14.08 14.15 1,811,800 -0.33(-2.28%)
Mar 18, 2021 15.38 15.51 14.32 14.48 961,476 -1.09(-7.00%)
Mar 17, 2021 15.63 15.84 15.17 15.57 931,384 -0.12(-0.76%)
Mar 16, 2021 17.30 17.30 15.69 15.69 681,914 -1.48(-8.62%)
Mar 15, 2021 16.98 17.30 16.39 17.17 702,277 +0.32(+1.90%)
Mar 12, 2021 16.59 16.95 16.27 16.85 604,300 +0.11(+0.66%)
Mar 11, 2021 16.23 16.86 16.23 16.74 881,174 +0.55(+3.40%)
Mar 10, 2021 15.57 16.27 15.52 16.19 546,904 +0.68(+4.38%)
Mar 09, 2021 15.82 16.21 15.39 15.51 650,167 -0.09(-0.58%)
Mar 08, 2021 15.19 15.83 15.04 15.60 855,240 +0.43(+2.83%)
Mar 05, 2021 14.57 15.18 14.16 15.17 1,001,800 +0.87(+6.08%)
Mar 04, 2021 15.33 15.60 13.67 14.30 924,305 -0.92(-6.04%)
Mar 03, 2021 15.16 15.77 15.07 15.22 762,465 -0.03(-0.20%)
Mar 02, 2021 15.10 15.59 15.00 15.25 546,272 -0.01(-0.07%)
Mar 01, 2021 14.60 15.32 14.52 15.26 664,964 +0.74(+5.10%)
Feb 26, 2021 15.07 15.20 14.31 14.52 908,600 -0.48(-3.20%)
Feb 25, 2021 15.45 15.61 14.66 15.00 765,458 -0.69(-4.40%)
Feb 24, 2021 15.30 16.51 15.29 15.69 1,605,096 +0.45(+2.95%)
Feb 23, 2021 14.50 15.28 14.35 15.24 1,910,529 +0.68(+4.67%)
Feb 22, 2021 14.26 14.73 14.21 14.56 895,820 +0.18(+1.25%)
Feb 19, 2021 14.10 14.63 14.03 14.38 832,900 +0.44(+3.16%)
Feb 18, 2021 13.93 14.39 13.81 13.94 1,004,642 -0.07(-0.50%)
Feb 17, 2021 13.80 14.06 13.53 14.01 1,068,119 +0.05(+0.36%)
Feb 16, 2021 13.70 14.55 13.61 13.96 1,617,778 +0.51(+3.79%)
Feb 12, 2021 13.50 13.60 13.25 13.45 1,152,200 -0.19(-1.39%)
Feb 11, 2021 14.08 14.70 13.02 13.64 1,041,594 -0.02(-0.15%)
Feb 10, 2021 14.08 14.19 13.43 13.66 857,355 -0.11(-0.80%)
Feb 09, 2021 14.01 14.09 13.35 13.77 687,244 -0.33(-2.34%)
Feb 08, 2021 13.70 14.23 13.67 14.10 427,999 +0.47(+3.45%)
Feb 05, 2021 13.68 13.89 13.45 13.63 482,100 +0.09(+0.66%)
Feb 04, 2021 13.83 13.85 13.16 13.54 607,423 -0.28(-2.03%)
Feb 03, 2021 14.54 14.95 13.71 13.82 942,561 -0.75(-5.15%)
Feb 02, 2021 14.67 15.15 14.02 14.57 1,088,758 -0.03(-0.21%)
Feb 01, 2021 13.70 14.77 13.60 14.60 1,438,802 +0.94(+6.88%)
Jan 29, 2021 13.72 13.88 13.51 13.66 1,309,500 -0.06(-0.44%)
Jan 28, 2021 13.22 13.85 13.00 13.72 1,233,786 +0.68(+5.21%)
Jan 27, 2021 12.65 13.36 12.53 13.04 865,311 +0.08(+0.62%)
Jan 26, 2021 12.78 12.99 12.46 12.96 647,834 +0.33(+2.61%)
Jan 25, 2021 12.69 12.70 12.18 12.63 655,797 -0.05(-0.39%)
Jan 22, 2021 12.65 12.90 12.27 12.68 685,700 -0.36(-2.76%)
Jan 21, 2021 12.00 13.60 11.96 13.04 1,759,434 +1.86(+16.64%)
Jan 20, 2021 11.35 11.62 11.13 11.18 397,692 -0.15(-1.32%)
Jan 19, 2021 11.64 11.70 11.12 11.33 455,090 -0.05(-0.44%)
Jan 15, 2021 11.38 11.60 11.05 11.38 418,600 -0.19(-1.64%)
Jan 14, 2021 11.08 11.75 11.08 11.57 501,860 +0.54(+4.90%)
Jan 13, 2021 11.28 11.28 10.95 11.03 395,452 -0.34(-2.99%)
Jan 12, 2021 11.00 11.59 11.00 11.37 548,114 +0.46(+4.22%)
Jan 11, 2021 10.83 11.10 10.56 10.91 511,575 -0.26(-2.33%)
Jan 08, 2021 11.65 11.69 11.10 11.17 324,700 -0.36(-3.12%)
Jan 07, 2021 11.73 11.92 11.38 11.53 449,823 -0.07(-0.60%)
Jan 06, 2021 11.26 11.95 11.13 11.60 908,529 +0.51(+4.60%)
Jan 05, 2021 10.11 11.22 10.11 11.09 750,968 +0.88(+8.62%)
Jan 04, 2021 10.75 10.84 10.06 10.21 781,022 -0.45(-4.22%)
Dec 31, 2020 10.66 10.66 10.66 807,630 +0.22(+2.11%)
Dec 30, 2020 10.81 10.94 10.31 10.44 807,630 -0.38(-3.51%)
Dec 29, 2020 11.21 11.49 10.79 10.82 677,395 -0.31(-2.79%)
Dec 28, 2020 10.99 11.38 10.82 11.13 588,888 +0.40(+3.73%)
Dec 24, 2020 11.07 11.12 10.60 10.73 319,900 -0.26(-2.37%)
Dec 23, 2020 11.15 11.40 10.92 10.99 455,451 -0.05(-0.45%)
Dec 22, 2020 11.33 11.55 11.02 11.04 532,124 -0.27(-2.39%)
Dec 21, 2020 11.00 11.36 10.83 11.31 554,093 -0.09(-0.79%)
Dec 18, 2020 11.61 11.98 11.39 11.40 2,260,600 -0.23(-1.98%)
Dec 17, 2020 11.46 12.01 11.42 11.63 505,668 +0.23(+2.02%)
Dec 16, 2020 11.35 11.57 11.19 11.40 583,119 +0.06(+0.53%)
Dec 15, 2020 10.91 11.37 10.82 11.34 623,910 +0.64(+5.98%)
Dec 14, 2020 11.07 11.16 10.66 10.70 615,762 -0.16(-1.47%)
Dec 11, 2020 10.68 11.00 10.61 10.86 911,200 -0.01(-0.09%)
Dec 10, 2020 10.66 11.00 10.65 10.87 559,221 +0.02(+0.18%)
Dec 09, 2020 10.79 11.25 10.68 10.85 920,845 +0.17(+1.59%)
Dec 08, 2020 10.45 10.74 10.31 10.68 527,088 +0.01(+0.09%)
Dec 07, 2020 10.92 11.11 10.26 10.67 814,432 -0.34(-3.09%)
Dec 04, 2020 10.61 11.34 10.61 11.01 1,232,200 +0.48(+4.56%)
Dec 03, 2020 10.33 10.80 10.29 10.53 930,466 +0.23(+2.23%)
Dec 02, 2020 10.30 10.40 9.830 10.30 869,251 -0.12(-1.15%)
Dec 01, 2020 9.790 10.63 9.770 10.42 989,395 +0.95(+10.03%)
Nov 30, 2020 9.920 10.10 9.420 9.470 818,270 -0.55(-5.49%)
Nov 27, 2020 9.830 10.07 9.780 10.02 256,000 +0.12(+1.21%)
Nov 25, 2020 9.670 10.09 9.560 9.900 494,500 +0.06(+0.61%)
Nov 24, 2020 9.840 10.10 9.690 9.840 733,079 +0.24(+2.50%)
Nov 23, 2020 9.000 9.650 9.000 9.600 1,132,322 +0.61(+6.79%)
Nov 20, 2020 8.890 9.010 8.760 8.990 846,800 +0.09(+1.01%)
Nov 19, 2020 9.030 9.310 8.880 8.900 865,826 -0.16(-1.77%)
Nov 18, 2020 9.050 9.630 9.010 9.060 917,525 +0.05(+0.55%)
Nov 17, 2020 8.650 9.090 8.410 9.010 737,111 +0.12(+1.35%)
Nov 16, 2020 8.480 8.970 8.400 8.890 1,196,994 +0.75(+9.21%)
Nov 13, 2020 7.980 8.380 7.975 8.140 857,800 +0.31(+3.96%)
Nov 12, 2020 8.150 8.370 7.710 7.830 842,205 -0.52(-6.23%)
Nov 11, 2020 8.460 8.490 8.110 8.350 755,140 -0.20(-2.34%)
Nov 10, 2020 8.010 8.680 7.970 8.550 1,553,994 +0.60(+7.55%)
Nov 09, 2020 7.790 8.230 7.698 7.950 1,498,106 +0.77(+10.72%)
Nov 06, 2020 7.130 7.270 6.974 7.180 705,300 -0.01(-0.14%)
Nov 05, 2020 6.640 7.290 6.620 7.190 1,329,151 +0.65(+9.94%)
Nov 04, 2020 6.660 6.775 6.300 6.540 1,017,765 -0.31(-4.53%)
Nov 03, 2020 6.250 6.900 6.250 6.850 1,556,257 +0.76(+12.48%)
Nov 02, 2020 6.380 6.460 5.970 6.090 1,309,331 -0.14(-2.25%)
Oct 30, 2020 6.440 6.520 6.120 6.230 1,315,000 -0.30(-4.59%)
Oct 29, 2020 6.800 6.810 6.150 6.530 1,452,597 -0.21(-3.12%)
Oct 28, 2020 7.250 7.710 6.520 6.740 1,709,956 -0.62(-8.42%)
Oct 27, 2020 7.340 7.720 7.320 7.360 950,319 +0.03(+0.41%)
Oct 26, 2020 7.590 7.770 7.080 7.330 1,079,580 -0.44(-5.66%)
Oct 23, 2020 7.980 7.990 7.720 7.770 471,400 -0.11(-1.40%)
Oct 22, 2020 7.510 7.921 7.510 7.880 602,111 +0.35(+4.65%)
Oct 21, 2020 7.500 7.760 7.480 7.530 569,611 +0.01(+0.13%)
Oct 20, 2020 7.660 7.880 7.520 7.520 618,711 -0.04(-0.53%)
Oct 19, 2020 7.980 8.000 7.550 7.560 652,163 -0.37(-4.67%)
Oct 16, 2020 8.290 8.300 7.920 7.930 1,019,400 -0.37(-4.46%)
Oct 15, 2020 8.250 8.500 8.190 8.300 431,495 -0.12(-1.43%)
Oct 14, 2020 8.680 8.840 8.310 8.420 567,932 -0.29(-3.33%)
Oct 13, 2020 8.700 8.900 8.700 8.710 489,165 -0.12(-1.36%)
Oct 12, 2020 8.650 8.940 8.620 8.830 415,164 +0.18(+2.08%)
Oct 09, 2020 8.820 8.990 8.650 8.650 650,400 -0.05(-0.57%)
Oct 08, 2020 8.640 8.765 8.430 8.700 578,815 +0.26(+3.08%)
Oct 07, 2020 8.520 8.730 8.410 8.440 659,127 +0.06(+0.72%)
Oct 06, 2020 8.640 8.865 8.380 8.380 855,049 -0.21(-2.44%)
Oct 05, 2020 8.220 8.670 8.110 8.590 708,006 +0.47(+5.79%)
Oct 02, 2020 7.450 8.175 7.450 8.120 1,084,400 +0.42(+5.45%)
Oct 01, 2020 7.670 7.845 7.600 7.700 509,399 +0.06(+0.79%)
Sep 30, 2020 7.590 7.840 7.570 7.640 684,240 +0.02(+0.26%)
Sep 29, 2020 7.450 7.635 7.280 7.620 709,184 +0.18(+2.42%)
Sep 28, 2020 7.250 7.580 7.240 7.440 614,080 +0.34(+4.79%)
Sep 25, 2020 7.000 7.210 6.960 7.100 567,700 +0.06(+0.85%)
Sep 24, 2020 7.100 7.450 6.930 7.040 653,862 -0.10(-1.40%)
Sep 23, 2020 7.330 7.530 7.110 7.140 926,950 -0.18(-2.46%)
Sep 22, 2020 7.300 7.400 7.140 7.320 713,062 +0.06(+0.83%)
Sep 21, 2020 7.200 7.320 6.900 7.260 1,024,625 -0.23(-3.07%)
Sep 18, 2020 7.710 7.725 7.440 7.490 1,531,600 -0.19(-2.47%)
Sep 17, 2020 7.630 7.840 7.480 7.680 657,243 -0.11(-1.41%)
Sep 16, 2020 7.800 7.955 7.675 7.790 599,315 +0.03(+0.39%)
Sep 15, 2020 8.000 8.140 7.710 7.760 580,615 -0.19(-2.39%)
Sep 14, 2020 7.740 7.980 7.650 7.950 809,731 +0.32(+4.19%)
Sep 11, 2020 7.750 7.760 7.391 7.630 637,600 -0.10(-1.29%)
Sep 10, 2020 8.020 8.130 7.670 7.730 701,441 -0.24(-3.01%)
Sep 09, 2020 8.080 8.100 7.760 7.970 958,329 +0.01(+0.13%)
Sep 08, 2020 8.000 8.160 7.840 7.960 652,938 -0.28(-3.40%)
Sep 04, 2020 8.420 8.530 7.730 8.240 1,090,600 -0.06(-0.72%)
Sep 03, 2020 8.870 8.990 8.150 8.300 1,221,054 -0.69(-7.68%)
Sep 02, 2020 8.260 9.390 8.205 8.990 2,172,378 +0.91(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.