Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.28 15.13 14.25 14.48 27,834 +0.23(+1.59%)
Aug 30, 2022 15.14 15.15 12.93 14.25 67,739 -0.97(-6.35%)
Aug 29, 2022 15.46 16.16 14.73 15.22 74,561 +0.01(+0.06%)
Aug 26, 2022 15.47 15.47 15.04 15.21 34,001 -0.26(-1.67%)
Aug 25, 2022 15.35 15.47 14.65 15.47 44,524 +0.20(+1.29%)
Aug 24, 2022 14.85 15.70 14.63 15.27 72,485 +0.55(+3.74%)
Aug 23, 2022 14.61 15.45 14.20 14.72 64,272 +0.54(+3.82%)
Aug 22, 2022 13.67 14.34 13.11 14.18 54,529 +1.73(+13.87%)
Aug 19, 2022 12.20 13.49 12.20 12.45 30,133 +0.09(+0.77%)
Aug 18, 2022 12.02 12.75 11.81 12.36 44,174 +0.83(+7.23%)
Aug 17, 2022 11.06 11.74 10.80 11.53 32,384 +0.61(+5.59%)
Aug 16, 2022 10.98 11.09 10.70 10.92 11,980 +0.00(+0.00%)
Aug 15, 2022 10.32 11.05 10.32 10.92 15,881 +0.00(+0.00%)
Aug 12, 2022 10.83 11.05 10.67 10.92 11,519 -0.14(-1.24%)
Aug 11, 2022 10.18 11.05 10.18 11.05 15,624 +0.52(+4.98%)
Aug 10, 2022 10.03 10.73 9.910 10.53 23,544 +0.64(+6.52%)
Aug 09, 2022 10.31 10.73 9.884 9.884 18,694 -0.52(-4.96%)
Aug 08, 2022 9.979 10.92 9.979 10.40 14,319 +0.14(+1.33%)
Aug 05, 2022 10.71 10.74 10.23 10.26 16,548 -0.09(-0.90%)
Aug 04, 2022 10.73 10.73 10.15 10.36 5,171 -0.24(-2.27%)
Aug 03, 2022 11.05 11.05 10.31 10.60 16,619 +0.13(+1.23%)
Aug 02, 2022 10.14 10.80 10.14 10.47 18,462 +0.11(+1.08%)
Aug 01, 2022 10.20 10.70 10.08 10.36 19,446 -0.21(-2.01%)
Jul 29, 2022 10.27 10.69 9.935 10.57 22,482 +0.47(+4.65%)
Jul 28, 2022 10.70 10.70 9.879 10.10 25,255 -0.36(-3.49%)
Jul 27, 2022 10.23 10.84 9.773 10.46 11,318 +0.46(+4.60%)
Jul 26, 2022 10.40 10.57 9.790 10.00 21,037 +0.23(+2.36%)
Jul 25, 2022 9.236 10.18 9.236 9.773 28,214 +0.35(+3.71%)
Jul 22, 2022 9.381 10.09 9.381 9.423 14,251 -0.21(-2.21%)
Jul 21, 2022 10.58 10.82 9.483 9.637 25,867 -0.90(-8.50%)
Jul 20, 2022 11.26 11.94 10.53 10.53 93,887 -2.14(-16.89%)
Jul 19, 2022 11.52 13.43 11.51 12.67 77,582 +0.84(+7.06%)
Jul 18, 2022 10.50 12.31 10.50 11.84 37,578 +1.37(+13.12%)
Jul 15, 2022 10.05 10.90 10.05 10.46 31,044 +0.41(+4.07%)
Jul 14, 2022 9.858 10.58 9.858 10.05 14,883 -0.37(-3.52%)
Jul 13, 2022 9.833 10.93 9.551 10.42 55,378 +0.72(+7.48%)
Jul 12, 2022 9.901 10.28 9.551 9.696 20,122 -0.67(-6.42%)
Jul 11, 2022 9.799 10.64 9.799 10.36 22,948 +0.55(+5.65%)
Jul 08, 2022 9.193 10.49 9.048 9.807 56,372 +0.89(+9.94%)
Jul 07, 2022 9.145 9.352 8.315 8.920 36,125 +0.81(+9.99%)
Jul 06, 2022 7.965 8.528 7.471 8.110 73,599 -0.28(-3.35%)
Jul 05, 2022 9.295 9.526 7.863 8.392 94,181 -0.89(-9.56%)
Jul 01, 2022 9.295 9.675 9.274 9.278 33,528 -0.03(-0.27%)
Jun 30, 2022 9.278 9.894 9.048 9.304 45,485 -0.16(-1.71%)
Jun 29, 2022 10.77 10.77 9.389 9.466 40,382 -1.18(-11.06%)
Jun 28, 2022 9.413 11.03 9.413 10.64 96,071 +1.07(+11.18%)
Jun 27, 2022 10.10 10.12 9.211 9.573 50,074 +0.17(+1.79%)
Jun 24, 2022 9.455 9.834 8.916 9.404 46,586 +0.26(+2.86%)
Jun 23, 2022 11.80 11.80 8.815 9.143 147,663 -2.69(-22.72%)
Jun 22, 2022 12.29 12.81 11.80 11.83 42,832 -1.42(-10.69%)
Jun 21, 2022 13.23 14.04 11.81 13.25 48,646 +0.64(+5.08%)
Jun 17, 2022 14.40 15.17 12.60 12.61 61,720 -2.14(-14.51%)
Jun 16, 2022 15.63 15.66 14.25 14.75 37,559 -0.56(-3.63%)
Jun 15, 2022 14.41 15.90 14.41 15.30 44,904 +1.29(+9.20%)
Jun 14, 2022 15.50 16.57 13.54 14.01 63,684 -1.48(-9.57%)
Jun 13, 2022 16.23 16.39 14.78 15.50 43,599 -1.07(-6.46%)
Jun 10, 2022 17.36 17.38 16.22 16.57 44,507 -0.92(-5.25%)
Jun 09, 2022 18.12 18.33 16.99 17.49 51,748 -1.03(-5.55%)
Jun 08, 2022 18.65 18.83 18.14 18.51 77,453 +0.05(+0.27%)
Jun 07, 2022 18.54 18.75 18.12 18.46 63,587 +0.14(+0.78%)
Jun 06, 2022 17.82 19.30 17.82 18.32 45,869 +0.50(+2.79%)
Jun 03, 2022 18.63 19.30 17.36 17.82 71,805 -1.31(-6.83%)
Jun 02, 2022 17.91 20.22 17.78 19.13 91,441 +1.27(+7.13%)
Jun 01, 2022 17.87 18.20 16.43 17.86 77,056 +1.36(+8.22%)
May 31, 2022 15.38 18.20 15.38 16.50 113,737 +1.75(+11.89%)
May 27, 2022 22.51 23.60 13.36 14.75 318,710 -5.27(-26.31%)
May 26, 2022 17.49 20.89 17.49 20.01 195,877 +2.50(+14.29%)
May 25, 2022 16.39 17.51 15.44 17.51 73,893 +1.48(+9.20%)
May 24, 2022 15.69 16.38 15.17 16.04 83,578 +0.71(+4.62%)
May 23, 2022 13.34 15.94 13.34 15.33 136,119 +3.14(+25.80%)
May 20, 2022 11.29 12.51 10.88 12.18 42,313 +1.05(+9.40%)
May 19, 2022 11.01 11.83 10.89 11.14 30,989 -0.21(-1.87%)
May 18, 2022 11.34 11.61 10.88 11.35 19,880 -0.10(-0.87%)
May 17, 2022 11.17 11.80 11.17 11.45 31,183 +0.38(+3.43%)
May 16, 2022 9.798 11.48 9.798 11.07 42,037 +1.16(+11.74%)
May 13, 2022 10.18 10.58 9.356 9.907 43,146 -0.18(-1.74%)
May 12, 2022 10.93 10.93 9.757 10.08 29,820 -0.59(-5.55%)
May 11, 2022 10.33 10.70 10.33 10.67 20,615 +0.33(+3.23%)
May 10, 2022 10.61 10.82 9.740 10.34 84,741 -0.67(-6.06%)
May 09, 2022 13.13 13.13 10.46 11.01 99,267 -2.21(-16.72%)
May 06, 2022 11.08 13.96 10.84 13.22 152,063 +2.35(+21.64%)
May 05, 2022 10.82 10.99 10.42 10.87 57,293 +0.47(+4.49%)
May 04, 2022 10.83 10.83 10.19 10.40 29,606 +0.28(+2.80%)
May 03, 2022 10.76 10.76 10.01 10.12 43,301 +0.17(+1.68%)
May 02, 2022 10.16 10.84 9.915 9.948 27,913 -0.06(-0.58%)
Apr 29, 2022 10.09 10.82 9.923 10.01 51,145 +0.19(+1.95%)
Apr 28, 2022 10.06 10.06 9.556 9.815 19,125 +0.43(+4.64%)
Apr 27, 2022 9.140 9.901 8.967 9.380 22,249 +0.44(+4.90%)
Apr 26, 2022 8.603 9.228 8.603 8.942 27,411 +0.21(+2.37%)
Apr 25, 2022 9.165 9.314 8.050 8.736 114,180 -0.85(-8.88%)
Apr 22, 2022 10.41 10.60 9.587 9.587 22,634 -0.95(-9.02%)
Apr 21, 2022 10.91 10.91 10.01 10.54 33,876 -0.24(-2.22%)
Apr 20, 2022 10.01 10.79 9.983 10.78 28,881 +0.68(+6.71%)
Apr 19, 2022 10.74 10.83 9.926 10.10 48,709 -0.44(-4.16%)
Apr 18, 2022 9.868 10.54 9.421 10.54 76,514 +1.07(+11.35%)
Apr 14, 2022 9.091 9.818 8.859 9.463 59,364 +0.41(+4.57%)
Apr 13, 2022 8.760 9.050 8.356 9.050 53,147 +0.48(+5.63%)
Apr 12, 2022 8.016 8.575 7.944 8.567 22,212 +0.54(+6.76%)
Apr 11, 2022 8.264 8.273 7.634 8.025 39,494 -0.21(-2.51%)
Apr 08, 2022 7.826 8.264 7.826 8.231 50,412 +0.45(+5.84%)
Apr 07, 2022 7.835 7.934 7.603 7.777 20,220 +0.13(+1.67%)
Apr 06, 2022 7.934 7.934 7.555 7.649 23,566 -0.11(-1.44%)
Apr 05, 2022 7.851 7.916 7.521 7.760 31,944 +0.09(+1.19%)
Apr 04, 2022 7.587 7.844 7.372 7.669 79,755 +0.30(+4.04%)
Apr 01, 2022 7.041 7.388 7.025 7.372 15,076 +0.25(+3.48%)
Mar 31, 2022 6.992 7.380 6.826 7.124 19,758 -0.05(-0.69%)
Mar 30, 2022 7.215 7.504 7.025 7.174 26,904 -0.06(-0.88%)
Mar 29, 2022 7.923 7.924 7.107 7.237 62,901 -0.54(-6.93%)
Mar 28, 2022 8.716 8.716 7.425 7.776 127,293 -0.60(-7.21%)
Mar 25, 2022 7.760 8.822 7.760 8.381 140,165 +0.62(+8.00%)
Mar 24, 2022 7.245 7.923 7.234 7.760 91,970 +0.59(+8.20%)
Mar 23, 2022 6.755 7.172 6.755 7.172 20,792 +0.17(+2.39%)
Mar 22, 2022 6.943 7.115 6.943 7.004 26,807 -0.00(-0.06%)
Mar 21, 2022 6.853 7.254 6.616 7.009 47,872 +0.50(+7.65%)
Mar 18, 2022 6.772 6.772 6.453 6.510 17,507 -0.27(-3.98%)
Mar 17, 2022 6.706 7.072 6.592 6.780 75,662 -0.12(-1.78%)
Mar 16, 2022 7.262 7.262 6.747 6.902 62,605 -0.45(-6.11%)
Mar 15, 2022 6.968 7.678 6.968 7.352 56,291 +0.01(+0.11%)
Mar 14, 2022 7.670 7.678 6.715 7.343 38,239 -0.35(-4.56%)
Mar 11, 2022 6.665 7.703 6.216 7.695 112,586 +1.25(+19.39%)
Mar 10, 2022 6.600 6.686 6.126 6.445 115,321 -0.38(-5.51%)
Mar 09, 2022 6.764 7.749 6.527 6.821 100,461 -0.40(-5.54%)
Mar 08, 2022 8.168 8.659 6.535 7.221 178,420 -0.01(-0.11%)
Mar 07, 2022 7.450 8.536 6.943 7.229 410,468 +0.20(+2.91%)
Mar 04, 2022 6.535 7.303 6.167 7.025 174,631 +0.74(+11.83%)
Mar 03, 2022 6.567 6.592 6.061 6.282 21,125 -0.31(-4.71%)
Mar 02, 2022 6.821 6.939 6.371 6.592 49,854 -0.23(-3.35%)
Mar 01, 2022 6.755 6.943 6.616 6.821 55,228 +0.29(+4.38%)
Feb 28, 2022 6.322 6.633 6.273 6.535 22,742 +0.34(+5.54%)
Feb 25, 2022 6.143 6.222 6.000 6.192 15,924 +0.17(+2.84%)
Feb 24, 2022 6.045 6.681 5.852 6.021 59,707 +0.07(+1.22%)
Feb 23, 2022 5.956 5.956 5.807 5.948 14,062 -0.01(-0.14%)
Feb 22, 2022 6.029 6.109 5.836 5.956 10,872 +0.02(+0.27%)
Feb 18, 2022 5.940 0 -0.06(-0.94%)
Feb 17, 2022 6.077 6.197 5.895 5.997 12,850 -0.10(-1.65%)
Feb 16, 2022 6.117 6.117 6.097 6.097 877 +0.04(+0.60%)
Feb 15, 2022 6.182 6.289 6.037 6.061 12,172 -0.04(-0.66%)
Feb 14, 2022 6.141 6.182 6.021 6.101 8,358 -0.03(-0.54%)
Feb 11, 2022 5.996 6.134 5.844 6.134 6,464 +0.14(+2.29%)
Feb 10, 2022 5.707 6.133 5.707 5.997 5,112 -0.05(-0.80%)
Feb 09, 2022 5.827 6.045 5.827 6.045 16,423 +0.21(+3.59%)
Feb 08, 2022 5.739 5.964 5.739 5.836 6,777 +0.00(+0.07%)
Feb 07, 2022 5.811 5.956 5.703 5.832 22,377 -0.08(-1.43%)
Feb 04, 2022 5.481 6.029 5.481 5.916 56,199 -0.04(-0.68%)
Feb 03, 2022 5.868 6.021 5.956 12,236 +0.05(+0.89%)
Feb 02, 2022 6.157 6.226 5.675 5.904 31,668 -0.52(-8.04%)
Feb 01, 2022 6.302 6.504 5.977 6.420 31,457 -0.02(-0.29%)
Jan 31, 2022 5.787 6.439 6.439 32,810 +0.61(+10.50%)
Jan 28, 2022 6.721 6.721 5.827 5.827 18,033 +0.03(+0.58%)
Jan 27, 2022 7.450 7.450 5.730 5.794 90,799 -1.18(-16.93%)
Jan 26, 2022 6.737 7.197 6.737 6.975 63,713 +0.30(+4.44%)
Jan 25, 2022 7.125 7.125 6.610 6.678 23,590 +0.14(+2.13%)
Jan 24, 2022 6.824 7.300 6.357 6.539 90,313 +0.20(+3.13%)
Jan 21, 2022 5.707 6.523 5.635 6.341 48,221 +0.87(+15.94%)
Jan 20, 2022 6.349 7.530 5.429 5.469 80,454 -0.84(-13.32%)
Jan 19, 2022 5.929 6.336 5.786 6.309 30,125 +0.50(+8.59%)
Jan 18, 2022 5.667 5.810 5.649 5.810 5,739 +0.19(+3.39%)
Jan 14, 2022 5.620 0 +0.15(+2.75%)
Jan 13, 2022 5.461 5.699 5.461 5.469 7,221 -0.04(-0.72%)
Jan 12, 2022 5.509 5.659 5.509 5.509 18,474 +0.00(+0.00%)
Jan 11, 2022 5.334 5.509 5.128 5.509 9,487 +0.18(+3.42%)
Jan 10, 2022 5.326 5.326 5.208 5.326 5,267 +0.02(+0.30%)
Jan 07, 2022 5.184 5.350 5.026 5.310 18,463 +0.12(+2.29%)
Jan 06, 2022 5.073 5.302 4.930 5.191 12,471 +0.15(+2.99%)
Jan 05, 2022 4.993 5.065 4.993 5.041 4,910 +0.05(+0.95%)
Jan 04, 2022 4.962 4.993 4.874 4.993 11,768 +0.13(+2.72%)
Jan 03, 2022 4.722 4.914 4.684 4.861 17,450 -0.01(-0.27%)
Dec 31, 2021 4.756 4.874 4.645 4.874 4,824 +0.12(+2.50%)
Dec 30, 2021 4.922 4.922 4.756 4.756 16,146 -0.06(-1.16%)
Dec 29, 2021 5.044 5.044 4.734 4.811 16,168 +0.12(+2.48%)
Dec 28, 2021 4.772 4.772 4.695 4.695 20,188 +0.01(+0.17%)
Dec 27, 2021 4.734 4.734 4.559 4.687 10,952 +0.02(+0.33%)
Dec 23, 2021 4.850 4.850 4.501 4.671 10,768 +0.14(+3.08%)
Dec 22, 2021 4.423 4.532 4.346 4.532 7,194 +0.16(+3.55%)
Dec 21, 2021 4.384 4.423 4.268 4.377 11,725 +0.09(+1.99%)
Dec 20, 2021 4.423 4.578 4.276 4.291 18,973 -0.13(-2.98%)
Dec 17, 2021 4.439 4.577 4.320 4.423 20,264 -0.02(-0.35%)
Dec 16, 2021 4.509 4.578 4.439 4.439 5,559 -0.07(-1.55%)
Dec 15, 2021 4.423 4.566 4.384 4.509 2,871 +0.05(+1.22%)
Dec 14, 2021 4.431 4.454 4.431 4.454 1,128 -0.05(-1.20%)
Dec 13, 2021 4.330 4.516 4.330 4.509 8,233 -0.14(-3.01%)
Dec 10, 2021 4.656 4.656 4.617 4.648 8,808 -0.02(-0.33%)
Dec 09, 2021 4.377 4.803 4.377 4.664 12,123 -0.09(-1.96%)
Dec 08, 2021 4.656 4.873 4.656 4.757 5,521 +0.10(+2.17%)
Dec 07, 2021 4.377 4.656 4.377 4.656 11,023 +0.29(+6.57%)
Dec 06, 2021 4.276 4.369 4.036 4.369 9,655 +0.04(+0.90%)
Dec 03, 2021 4.346 4.346 4.330 4.330 841 +0.01(+0.18%)
Dec 02, 2021 4.431 4.493 4.318 4.322 9,698 -0.20(-4.46%)
Dec 01, 2021 4.547 4.609 4.497 4.524 2,667 -0.02(-0.51%)
Nov 30, 2021 4.749 4.749 4.524 4.547 7,600 -0.27(-5.61%)
Nov 29, 2021 5.042 5.047 4.633 4.817 12,503 -0.21(-4.20%)
Nov 26, 2021 4.734 5.028 4.478 5.028 9,471 +0.37(+8.00%)
Nov 24, 2021 4.485 4.656 4.485 4.656 3,585 +0.09(+1.87%)
Nov 23, 2021 4.509 4.656 4.492 4.571 14,818 +0.08(+1.73%)
Nov 22, 2021 4.478 4.602 4.478 4.493 21,471 +0.02(+0.52%)
Nov 19, 2021 4.555 4.555 4.312 4.470 6,011 -0.05(-1.03%)
Nov 18, 2021 4.543 4.555 4.516 4.516 4,908 +0.01(+0.17%)
Nov 17, 2021 4.384 4.509 4.361 4.509 6,905 +0.05(+1.04%)
Nov 16, 2021 4.889 4.889 4.252 4.462 70,595 -0.47(-9.59%)
Nov 15, 2021 5.122 5.122 4.935 4.935 7,317 -0.03(-0.63%)
Nov 12, 2021 4.974 5.122 4.853 4.966 9,903 +0.23(+4.92%)
Nov 11, 2021 4.850 4.850 4.664 4.734 11,112 -0.07(-1.45%)
Nov 10, 2021 4.881 4.803 4.803 6,211 -0.16(-3.28%)
Nov 09, 2021 4.729 5.005 4.695 4.966 18,221 +0.26(+5.44%)
Nov 08, 2021 4.772 4.811 4.621 4.710 6,488 -0.05(-1.14%)
Nov 05, 2021 4.431 4.963 4.431 4.765 47,656 +0.48(+11.23%)
Nov 04, 2021 4.493 4.555 4.198 4.284 26,830 -0.21(-4.66%)
Nov 03, 2021 4.586 4.755 4.415 4.493 28,189 -0.12(-2.69%)
Nov 02, 2021 5.059 5.137 4.578 4.617 38,976 -0.50(-9.85%)
Nov 01, 2021 5.044 5.292 4.897 5.122 15,944 +0.05(+0.92%)
Oct 29, 2021 5.075 5.090 4.900 5.075 5,244 +0.03(+0.62%)
Oct 28, 2021 5.059 5.136 4.966 5.044 3,983 -0.05(-0.91%)
Oct 27, 2021 5.168 5.215 4.834 5.091 12,734 -0.12(-2.24%)
Oct 26, 2021 5.331 5.129 5.207 4,400 -0.06(-1.18%)
Oct 25, 2021 5.246 5.347 5.199 5.269 6,774 -0.02(-0.44%)
Oct 22, 2021 5.176 5.463 5.005 5.292 24,498 +0.13(+2.56%)
Oct 21, 2021 5.106 5.572 4.935 5.160 92,492 +0.02(+0.30%)
Oct 20, 2021 5.075 5.641 4.803 5.145 119,300 -0.05(-0.90%)
Oct 19, 2021 5.160 5.378 5.153 5.191 12,759 +0.05(+1.06%)
Oct 18, 2021 5.052 5.548 4.990 5.137 76,859 +0.13(+2.64%)
Oct 15, 2021 4.811 5.044 4.807 5.005 17,704 +0.19(+4.03%)
Oct 14, 2021 4.656 4.811 4.640 4.811 20,350 +0.23(+5.08%)
Oct 13, 2021 4.322 4.718 4.322 4.578 15,358 +0.12(+2.61%)
Oct 12, 2021 4.555 4.555 4.400 4.462 15,788 +0.03(+0.70%)
Oct 11, 2021 4.703 4.703 4.431 4.431 8,971 -0.19(-4.03%)
Oct 08, 2021 4.609 4.842 4.545 4.617 15,960 +0.04(+0.85%)
Oct 07, 2021 4.454 4.803 4.415 4.578 37,168 +0.25(+5.73%)
Oct 06, 2021 4.842 4.842 4.245 4.330 123,291 -0.51(-10.58%)
Oct 05, 2021 5.160 5.385 4.563 4.842 530,577 -0.09(-1.73%)
Oct 04, 2021 4.423 5.277 4.392 4.928 548,302 +0.41(+9.11%)
Oct 01, 2021 4.563 4.578 4.446 4.516 7,460 +0.11(+2.46%)
Sep 30, 2021 4.516 4.532 4.338 4.408 19,741 -0.10(-2.24%)
Sep 29, 2021 4.338 4.508 4.276 4.508 28,730 +0.17(+3.98%)
Sep 28, 2021 4.423 4.423 4.198 4.336 12,680 -0.01(-0.22%)
Sep 27, 2021 4.082 4.431 4.035 4.346 55,937 +0.23(+5.66%)
Sep 24, 2021 4.214 4.284 4.074 4.113 52,277 -0.14(-3.28%)
Sep 23, 2021 4.346 4.578 4.252 4.252 28,265 -0.11(-2.56%)
Sep 22, 2021 4.369 4.509 4.364 4.364 15,853 -0.01(-0.28%)
Sep 21, 2021 4.695 4.695 4.346 4.377 19,284 -0.34(-7.24%)
Sep 20, 2021 4.772 4.772 4.711 4.718 3,502 -0.04(-0.82%)
Sep 17, 2021 4.966 4.966 4.757 4.757 2,128 -0.07(-1.42%)
Sep 15, 2021 4.825 4.825 4.825 284 -0.02(-0.51%)
Sep 14, 2021 4.780 4.881 4.780 4.850 17,159 +0.04(+0.81%)
Sep 13, 2021 4.916 4.932 4.695 4.811 8,170 -0.10(-2.05%)
Sep 10, 2021 4.928 4.928 4.858 4.912 1,296 +0.10(+2.10%)
Sep 09, 2021 4.811 4.821 4.803 4.811 10,148 -0.04(-0.80%)
Sep 08, 2021 4.772 4.951 4.772 4.850 12,265 +0.07(+1.46%)
Sep 07, 2021 4.772 4.811 4.772 4.780 3,761 -0.02(-0.32%)
Sep 03, 2021 4.511 4.796 4.379 4.796 15,483 +0.34(+7.67%)
Sep 02, 2021 4.462 4.633 4.333 4.454 92,854 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.