Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 258.00 285.00 258.00 277.40 1,020 +17.40(+6.69%)
Aug 29, 2002 260.00 260.00 260.00 260.00 50 +0.00(+0.00%)
Aug 28, 2002 258.00 262.00 258.00 260.00 70 +0.00(+0.00%)
Aug 27, 2002 269.00 269.00 260.00 260.00 230 -11.00(-4.06%)
Aug 26, 2002 269.78 271.00 269.78 271.00 30 +1.00(+0.37%)
Aug 23, 2002 276.00 276.00 270.00 270.00 110 -8.00(-2.88%)
Aug 22, 2002 272.00 278.00 270.00 278.00 810 +6.00(+2.21%)
Aug 21, 2002 268.00 272.00 268.00 272.00 50 +2.00(+0.74%)
Aug 20, 2002 274.50 274.50 270.00 270.00 40 -5.00(-1.82%)
Aug 16, 2002 273.00 275.00 273.00 275.00 40 +4.00(+1.48%)
Aug 15, 2002 272.00 272.00 271.00 271.00 8,000 +1.00(+0.37%)
Aug 14, 2002 266.00 270.00 266.00 270.00 30 +2.00(+0.75%)
Aug 13, 2002 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Aug 12, 2002 260.01 268.00 260.01 268.00 170 +6.00(+2.29%)
Aug 07, 2002 262.08 262.08 258.00 262.00 80 +0.00(+0.00%)
Aug 06, 2002 254.64 262.00 254.64 262.00 230 +8.00(+3.15%)
Aug 05, 2002 286.00 286.00 252.00 254.00 500 -34.00(-11.81%)
Aug 02, 2002 290.00 290.00 288.00 288.00 150 -3.00(-1.03%)
Aug 01, 2002 291.00 292.90 291.00 291.00 290 +0.00(+0.00%)
Jul 31, 2002 294.00 296.00 280.00 291.00 790 -3.00(-1.02%)
Jul 30, 2002 297.00 297.00 280.00 294.00 460 -5.00(-1.67%)
Jul 29, 2002 287.00 299.00 282.00 299.00 650 +6.00(+2.05%)
Jul 26, 2002 264.00 293.00 264.00 293.00 440 +29.00(+10.98%)
Jul 25, 2002 275.00 275.00 262.00 264.00 760 -12.80(-4.62%)
Jul 24, 2002 259.80 280.00 259.80 276.80 720 +16.80(+6.46%)
Jul 23, 2002 294.00 294.00 260.00 260.00 880 -41.00(-13.62%)
Jul 22, 2002 289.10 301.00 289.10 301.00 450 +9.90(+3.40%)
Jul 19, 2002 282.00 292.00 280.00 291.10 510 +6.10(+2.14%)
Jul 17, 2002 288.03 288.03 284.00 285.00 240 +3.00(+1.06%)
Jul 12, 2002 278.00 286.00 278.00 282.00 430 +5.99(+2.17%)
Jul 11, 2002 256.01 292.00 256.01 276.01 1,470 +20.01(+7.82%)
Jul 10, 2002 260.00 260.00 256.00 256.00 250 -4.00(-1.54%)
Jul 09, 2002 257.00 260.00 257.00 260.00 300 +1.00(+0.39%)
Jul 08, 2002 250.00 262.00 244.00 259.00 1,100 +6.99(+2.77%)
Jul 05, 2002 246.00 252.01 246.00 252.01 90 +8.01(+3.28%)
Jul 04, 2002 246.00 246.00 242.00 244.00 90 +0.00(+0.00%)
Jul 03, 2002 246.00 246.00 242.00 244.00 90 -2.00(-0.81%)
Jul 02, 2002 246.00 250.00 246.00 246.00 110 -2.00(-0.81%)
Jul 01, 2002 250.45 256.45 248.00 248.00 270 -0.45(-0.18%)
Jun 28, 2002 237.00 248.45 231.00 248.45 2,960 +23.45(+10.42%)
Jun 27, 2002 221.90 225.00 218.00 225.00 430 +4.98(+2.26%)
Jun 26, 2002 222.00 222.00 220.00 220.02 140 -3.98(-1.78%)
Jun 25, 2002 220.00 224.00 220.00 224.00 180 +13.00(+6.16%)
Jun 21, 2002 207.00 211.00 207.00 211.00 200 +3.00(+1.44%)
Jun 20, 2002 206.00 208.01 206.00 208.00 290 +0.00(+0.00%)
Jun 19, 2002 221.00 221.00 208.00 208.00 330 -11.05(-5.04%)
Jun 18, 2002 220.95 221.00 219.05 219.05 220 -1.45(-0.66%)
Jun 17, 2002 212.00 220.50 212.00 220.50 450 +10.25(+4.88%)
Jun 14, 2002 202.00 210.25 202.00 210.25 470 -17.75(-7.79%)
Jun 12, 2002 244.00 244.00 220.00 228.00 910 -14.00(-5.79%)
Jun 11, 2002 257.00 257.00 242.00 242.00 270 -15.00(-5.84%)
Jun 10, 2002 257.00 257.00 257.00 257.00 10 -2.00(-0.77%)
Jun 07, 2002 255.00 259.00 255.00 259.00 70 +6.00(+2.37%)
Jun 06, 2002 255.00 257.00 251.00 253.00 260 +0.00(+0.00%)
Jun 05, 2002 270.80 274.90 250.00 253.00 1,370 -4.00(-1.56%)
May 31, 2002 265.00 265.00 255.00 257.00 140 -5.00(-1.91%)
May 28, 2002 256.00 262.00 254.00 262.00 100 +4.00(+1.55%)
May 27, 2002 262.00 262.00 258.00 258.00 90 +0.00(+0.00%)
May 24, 2002 262.00 262.00 258.00 258.00 90 -2.00(-0.77%)
May 23, 2002 260.00 260.00 260.00 260.00 1,000 -2.00(-0.76%)
May 22, 2002 256.00 262.00 256.00 262.00 100 +8.00(+3.15%)
May 21, 2002 250.00 254.00 248.00 254.00 210 +9.75(+3.99%)
May 20, 2002 252.00 254.00 244.00 244.25 150 -5.75(-2.30%)
May 17, 2002 255.00 255.01 246.00 250.00 110,000 -5.00(-1.96%)
May 16, 2002 260.00 260.00 250.00 255.00 70,000 -7.00(-2.67%)
May 15, 2002 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
May 14, 2002 262.00 262.00 262.00 262.00 90 -2.00(-0.76%)
May 13, 2002 269.00 269.00 258.00 264.00 320 -6.00(-2.22%)
May 10, 2002 274.00 274.00 270.00 270.00 130 -4.00(-1.46%)
May 09, 2002 277.00 277.00 274.00 274.00 130 -3.00(-1.08%)
May 08, 2002 275.00 277.00 275.00 277.00 150 +0.00(+0.00%)
May 07, 2002 277.00 277.00 277.00 277.00 200 +0.00(+0.00%)
May 06, 2002 277.00 277.00 277.00 277.00 10 +0.10(+0.04%)
May 03, 2002 277.00 282.00 276.90 276.90 520 -0.10(-0.04%)
May 02, 2002 278.00 278.00 277.00 277.00 230 +1.00(+0.36%)
May 01, 2002 276.00 276.00 276.00 276.00 0 +0.00(+0.00%)
Apr 30, 2002 278.00 278.00 276.00 276.00 20 +0.00(+0.00%)
Apr 29, 2002 272.00 282.00 272.00 276.00 190 +4.00(+1.47%)
Apr 26, 2002 280.00 280.00 270.00 272.00 250 -10.00(-3.55%)
Apr 25, 2002 295.00 299.50 270.00 282.00 590 -11.00(-3.75%)
Apr 24, 2002 293.00 293.00 293.00 293.00 10 +2.00(+0.69%)
Apr 23, 2002 291.00 291.00 291.00 291.00 20 +2.00(+0.69%)
Apr 22, 2002 300.00 300.00 289.00 289.00 650 -13.00(-4.30%)
Apr 19, 2002 302.00 302.00 302.00 302.00 70 +1.99(+0.66%)
Apr 18, 2002 300.00 302.00 300.00 300.01 70 +2.01(+0.67%)
Apr 17, 2002 295.00 298.00 295.00 298.00 40 +1.00(+0.34%)
Apr 16, 2002 289.00 297.00 289.00 297.00 90 +10.00(+3.48%)
Apr 15, 2002 292.00 292.00 287.00 287.00 110 -3.00(-1.03%)
Apr 12, 2002 285.00 290.00 280.00 290.00 300 +5.00(+1.75%)
Apr 11, 2002 285.00 285.00 285.00 285.00 30 +0.10(+0.04%)
Apr 10, 2002 285.00 285.00 278.00 284.90 320 +1.89(+0.67%)
Apr 09, 2002 283.00 285.00 281.00 283.01 180 -1.99(-0.70%)
Apr 08, 2002 287.00 287.00 285.00 285.00 70 -4.00(-1.38%)
Apr 05, 2002 289.00 289.00 289.00 289.00 0 +0.00(+0.00%)
Apr 04, 2002 296.00 296.00 285.00 289.00 230 -9.00(-3.02%)
Apr 03, 2002 298.00 298.00 298.00 298.00 100 -2.00(-0.67%)
Apr 02, 2002 303.00 305.00 300.00 300.00 170 +0.00(+0.00%)
Apr 01, 2002 300.00 300.00 300.00 300.00 0 +0.00(+0.00%)
Mar 29, 2002 302.00 304.00 300.00 300.00 170 +0.00(+0.00%)
Mar 28, 2002 302.00 304.00 300.00 300.00 170 +0.00(+0.00%)
Mar 27, 2002 300.00 300.00 300.00 300.00 10 +2.00(+0.67%)
Mar 26, 2002 295.00 298.00 292.00 298.00 90 +4.00(+1.36%)
Mar 25, 2002 306.00 306.00 294.00 294.00 410 -14.00(-4.55%)
Mar 22, 2002 306.00 308.00 306.00 308.00 230 +4.00(+1.32%)
Mar 21, 2002 296.00 304.00 296.00 304.00 230 +4.00(+1.33%)
Mar 20, 2002 296.00 300.00 296.00 300.00 80 +2.00(+0.67%)
Mar 19, 2002 298.00 298.00 298.00 298.00 10 +2.00(+0.68%)
Mar 18, 2002 296.00 296.00 296.00 296.00 110 -8.00(-2.63%)
Mar 15, 2002 298.00 304.00 298.00 304.00 230 +1.00(+0.33%)
Mar 14, 2002 303.00 303.00 303.00 303.00 0 +0.00(+0.00%)
Mar 13, 2002 305.00 305.00 303.00 303.00 30 -4.00(-1.30%)
Mar 12, 2002 307.00 307.00 307.00 307.00 0 +0.00(+0.00%)
Mar 11, 2002 303.00 307.90 292.00 307.00 600 +6.00(+1.99%)
Mar 08, 2002 315.00 315.00 301.00 301.00 670 -12.25(-3.91%)
Mar 07, 2002 307.00 313.25 307.00 313.25 210 +8.25(+2.70%)
Mar 06, 2002 298.00 307.00 298.00 305.00 360 +5.00(+1.67%)
Mar 05, 2002 292.00 300.00 292.00 300.00 140 +8.00(+2.74%)
Mar 04, 2002 292.00 292.00 292.00 292.00 1,120 +0.00(+0.00%)
Mar 01, 2002 278.00 292.00 278.00 292.00 230 +12.00(+4.29%)
Feb 28, 2002 282.00 282.00 280.00 280.00 130 -1.00(-0.36%)
Feb 27, 2002 277.00 283.00 277.00 281.00 80 +6.00(+2.18%)
Feb 26, 2002 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 25, 2002 276.00 276.00 274.00 275.00 40 -3.00(-1.08%)
Feb 22, 2002 285.00 285.00 277.00 278.00 1,040 -2.00(-0.71%)
Feb 21, 2002 262.50 280.00 262.50 280.00 520 +16.25(+6.16%)
Feb 20, 2002 262.50 263.75 262.50 263.75 50 -0.25(-0.09%)
Feb 19, 2002 260.00 264.00 260.00 264.00 80 -4.00(-1.49%)
Feb 18, 2002 268.00 268.00 268.00 268.00 10 +0.00(+0.00%)
Feb 15, 2002 268.00 268.00 268.00 268.00 10 -2.00(-0.74%)
Feb 14, 2002 272.00 272.00 270.00 270.00 110 +0.00(+0.00%)
Feb 13, 2002 270.00 270.00 270.00 270.00 30 -2.00(-0.74%)
Feb 12, 2002 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Feb 11, 2002 274.00 274.00 272.00 272.00 60 -2.00(-0.73%)
Feb 08, 2002 277.00 280.00 268.00 274.00 380 +6.00(+2.24%)
Feb 07, 2002 292.00 292.00 268.00 268.00 350 -26.00(-8.84%)
Feb 06, 2002 298.00 298.00 294.00 294.00 60 -6.00(-2.00%)
Feb 05, 2002 300.00 300.00 300.00 300.00 130 +0.00(+0.00%)
Feb 04, 2002 308.00 308.00 300.00 300.00 170 -3.10(-1.02%)
Feb 01, 2002 306.10 306.10 303.10 303.10 110 -5.00(-1.62%)
Jan 31, 2002 310.00 310.00 308.10 308.10 40 -1.90(-0.61%)
Jan 30, 2002 299.00 310.00 299.00 310.00 690 +9.00(+2.99%)
Jan 29, 2002 300.00 305.00 300.00 301.00 140 +1.00(+0.33%)
Jan 28, 2002 303.00 303.00 284.00 300.00 340 -5.00(-1.64%)
Jan 25, 2002 308.00 308.00 305.00 305.00 70 -5.00(-1.61%)
Jan 24, 2002 304.00 310.00 302.00 310.00 190 +0.00(+0.00%)
Jan 23, 2002 303.00 310.00 300.00 310.00 350 +5.00(+1.64%)
Jan 22, 2002 318.00 318.00 305.00 305.00 180 -15.10(-4.72%)
Jan 21, 2002 326.00 328.00 320.00 320.10 160 +0.00(+0.00%)
Jan 18, 2002 326.00 328.00 320.00 320.10 160 -7.90(-2.41%)
Jan 17, 2002 328.00 328.00 326.00 328.00 140 -2.00(-0.61%)
Jan 16, 2002 333.00 334.00 330.00 330.00 220 -1.00(-0.30%)
Jan 15, 2002 331.00 331.00 331.00 331.00 50 +0.00(+0.00%)
Jan 14, 2002 331.00 331.00 331.00 331.00 140 +1.90(+0.58%)
Jan 11, 2002 331.00 333.00 329.10 329.10 100 -1.90(-0.57%)
Jan 10, 2002 331.00 331.00 331.00 331.00 10 +25.00(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.