Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1419
1419
1390
1400
1,345
-5.00(-0.36%)
Aug 30, 2006
1405
1430
1395
1405
615
+16.30(+1.17%)
Aug 29, 2006
1410
1462
1368
1389
6,564
-35.22(-2.47%)
Aug 28, 2006
1394
1434
1394
1424
1,229
+42.92(+3.11%)
Aug 25, 2006
1354
1400
1345
1381
587
+31.34(+2.32%)
Aug 24, 2006
1366
1379
1321
1350
921
-13.34(-0.98%)
Aug 23, 2006
1360
1380
1340
1363
896
+8.00(+0.59%)
Aug 22, 2006
1350
1366
1340
1355
587
+5.00(+0.37%)
Aug 21, 2006
1410
1410
1341
1350
629
-56.01(-3.98%)
Aug 18, 2006
1410
1418
1400
1406
704
+6.01(+0.43%)
Aug 17, 2006
1383
1420
1374
1400
2,364
+17.00(+1.23%)
Aug 16, 2006
1394
1399
1375
1383
1,615
-1.00(-0.07%)
Aug 15, 2006
1350
1390
1345
1384
915
+24.00(+1.76%)
Aug 14, 2006
1380
1389
1360
1360
1,553
-8.00(-0.58%)
Aug 11, 2006
1400
1400
1368
1368
1,230
-22.00(-1.58%)
Aug 10, 2006
1370
1415
1370
1390
2,733
+22.00(+1.61%)
Aug 09, 2006
1382
1405
1368
1368
2,897
-2.00(-0.15%)
Aug 08, 2006
1310
1390
1266
1370
5,119
+65.00(+4.98%)
Aug 07, 2006
1250
1310
1240
1305
2,097
+45.00(+3.57%)
Aug 04, 2006
1236
1261
1225
1260
1,220
+39.00(+3.19%)
Aug 03, 2006
1192
1263
1142
1221
3,313
+28.00(+2.35%)
Aug 02, 2006
1230
1232
1181
1193
1,815
-39.57(-3.21%)
Aug 01, 2006
1130
1235
1130
1233
2,409
+92.57(+8.12%)
Jul 31, 2006
1154
1168
1130
1140
2,833
-24.00(-2.06%)
Jul 28, 2006
1183
1183
1140
1164
2,158
-17.01(-1.44%)
Jul 27, 2006
1186
1195
1173
1181
1,167
-3.99(-0.34%)
Jul 26, 2006
1205
1205
1172
1185
1,631
-5.00(-0.42%)
Jul 25, 2006
1225
1242
1179
1190
2,766
-30.00(-2.46%)
Jul 24, 2006
1256
1256
1201
1220
3,668
-46.00(-3.63%)
Jul 21, 2006
1274
1274
1264
1266
996
-6.00(-0.47%)
Jul 20, 2006
1304
1305
1265
1272
1,562
-28.00(-2.15%)
Jul 19, 2006
1300
1312
1290
1300
1,282
+7.00(+0.54%)
Jul 18, 2006
1356
1366
1265
1293
5,093
-63.01(-4.65%)
Jul 17, 2006
1361
1390
1345
1356
1,763
-3.97(-0.29%)
Jul 14, 2006
1336
1360
1336
1360
2,342
+10.98(+0.81%)
Jul 13, 2006
1355
1357
1335
1349
3,998
-6.00(-0.44%)
Jul 12, 2006
1400
1440
1350
1355
2,916
-40.00(-2.87%)
Jul 11, 2006
1409
1485
1391
1395
2,785
-5.00(-0.36%)
Jul 10, 2006
1355
1410
1355
1400
2,822
+50.00(+3.70%)
Jul 07, 2006
1363
1383
1350
1350
1,047
-12.00(-0.88%)
Jul 06, 2006
1343
1378
1340
1362
2,423
+9.00(+0.67%)
Jul 05, 2006
1302
1360
1295
1353
1,865
+38.00(+2.89%)
Jul 03, 2006
1290
1315
1290
1315
370
+35.00(+2.73%)
Jun 30, 2006
1295
1308
1265
1280
4,276
-10.00(-0.78%)
Jun 29, 2006
1310
1310
1265
1290
7,200
-26.00(-1.98%)
Jun 28, 2006
1331
1340
1310
1316
1,207
-10.00(-0.75%)
Jun 27, 2006
1365
1365
1324
1326
1,129
-38.00(-2.79%)
Jun 26, 2006
1363
1390
1320
1364
4,100
+14.00(+1.04%)
Jun 23, 2006
1318
1350
1310
1350
1,471
+43.00(+3.29%)
Jun 22, 2006
1270
1307
1215
1307
1,786
+48.00(+3.81%)
Jun 21, 2006
1285
1305
1250
1259
1,408
-15.00(-1.18%)
Jun 20, 2006
1305
1335
1270
1274
1,842
-41.00(-3.12%)
Jun 19, 2006
1322
1335
1280
1315
1,793
-13.00(-0.98%)
Jun 16, 2006
1290
1336
1290
1328
4,763
+0.99(+0.07%)
Jun 15, 2006
1313
1342
1310
1327
772
+25.01(+1.92%)
Jun 14, 2006
1300
1310
1300
1302
434
+14.00(+1.09%)
Jun 13, 2006
1320
1331
1259
1288
1,576
-36.00(-2.72%)
Jun 12, 2006
1298
1335
1298
1324
782
+26.25(+2.02%)
Jun 09, 2006
1310
1340
1287
1298
913
-12.25(-0.94%)
Jun 08, 2006
1351
1351
1285
1310
3,055
-40.00(-2.96%)
Jun 07, 2006
1338
1350
1313
1350
1,894
+22.00(+1.66%)
Jun 06, 2006
1362
1373
1325
1328
1,176
-21.98(-1.63%)
Jun 05, 2006
1400
1415
1340
1350
928
-64.02(-4.53%)
Jun 02, 2006
1403
1425
1380
1414
847
+22.00(+1.58%)
Jun 01, 2006
1319
1395
1308
1392
4,000
+80.00(+6.10%)
May 31, 2006
1307
1400
1295
1312
3,829
+17.00(+1.31%)
May 30, 2006
1341
1354
1280
1295
3,517
-55.00(-4.07%)
May 26, 2006
1396
1410
1330
1350
2,669
-55.00(-3.91%)
May 25, 2006
1428
1432
1381
1405
2,748
-19.00(-1.33%)
May 24, 2006
1450
1465
1414
1424
1,510
-16.01(-1.11%)
May 23, 2006
1564
1564
1435
1440
3,575
-115.99(-7.45%)
May 22, 2006
1595
1595
1520
1556
1,942
-39.00(-2.45%)
May 19, 2006
1510
1595
1405
1595
4,118
+95.00(+6.33%)
May 18, 2006
1530
1530
1483
1500
1,147
-34.00(-2.22%)
May 17, 2006
1530
1553
1523
1534
974
-6.00(-0.39%)
May 16, 2006
1490
1556
1490
1540
1,230
+60.00(+4.05%)
May 15, 2006
1537
1537
1480
1480
1,028
-67.00(-4.33%)
May 12, 2006
1565
1573
1538
1547
1,545
-28.06(-1.78%)
May 11, 2006
1605
1610
1570
1575
1,629
-29.94(-1.87%)
May 10, 2006
1601
1610
1587
1605
1,385
+13.99(+0.88%)
May 09, 2006
1585
1620
1585
1591
1,483
+6.00(+0.38%)
May 08, 2006
1665
1665
1550
1585
5,761
-81.99(-4.92%)
May 05, 2006
1650
1685
1650
1667
1,535
+24.00(+1.46%)
May 04, 2006
1625
1658
1615
1643
1,719
+8.00(+0.49%)
May 03, 2006
1707
1720
1615
1635
3,185
-60.00(-3.54%)
May 02, 2006
1680
1730
1675
1695
7,011
+43.00(+2.60%)
May 01, 2006
1552
1656
1550
1652
7,281
+110.00(+7.13%)
Apr 28, 2006
1551
1557
1502
1542
3,800
-18.98(-1.22%)
Apr 27, 2006
1566
1577
1551
1561
1,818
+4.98(+0.32%)
Apr 26, 2006
1580
1580
1555
1556
1,462
-10.00(-0.64%)
Apr 25, 2006
1574
1600
1560
1566
1,138
-13.00(-0.82%)
Apr 24, 2006
1570
1605
1564
1579
1,442
+5.05(+0.32%)
Apr 21, 2006
1560
1600
1560
1574
1,635
+13.94(+0.89%)
Apr 20, 2006
1582
1582
1551
1560
989
-22.05(-1.39%)
Apr 19, 2006
1604
1650
1580
1582
2,105
-11.89(-0.75%)
Apr 18, 2006
1566
1601
1566
1594
1,873
+29.00(+1.85%)
Apr 17, 2006
1560
1603
1560
1565
1,524
-13.55(-0.86%)
Apr 13, 2006
1637
1628
1556
1578
2,960
-58.11(-3.55%)
Apr 12, 2006
1680
1690
1610
1637
1,362
-33.39(-2.00%)
Apr 11, 2006
1700
1740
1662
1670
1,917
-20.00(-1.18%)
Apr 10, 2006
1701
1722
1690
1690
1,242
-5.00(-0.29%)
Apr 07, 2006
1721
1721
1685
1695
1,317
-26.00(-1.51%)
Apr 06, 2006
1645
1722
1645
1721
5,935
+60.00(+3.61%)
Apr 05, 2006
1700
1720
1650
1661
3,473
-24.95(-1.48%)
Apr 04, 2006
1626
1690
1620
1686
2,587
+36.95(+2.24%)
Apr 03, 2006
1609
1650
1600
1649
3,445
+55.00(+3.45%)
Mar 31, 2006
1592
1609
1571
1594
3,029
+12.00(+0.76%)
Mar 30, 2006
1583
1583
1572
1582
357
+12.00(+0.76%)
Mar 29, 2006
1575
1594
1565
1570
1,403
+5.00(+0.32%)
Mar 28, 2006
1555
1589
1555
1565
1,236
+14.00(+0.90%)
Mar 27, 2006
1546
1555
1545
1551
1,089
-2.00(-0.13%)
Mar 24, 2006
1550
1555
1545
1553
1,594
-0.94(-0.06%)
Mar 23, 2006
1560
1560
1541
1554
2,100
-6.06(-0.39%)
Mar 22, 2006
1569
1574
1547
1560
1,800
-8.00(-0.51%)
Mar 21, 2006
1552
1574
1540
1568
2,255
+18.00(+1.16%)
Mar 20, 2006
1562
1583
1535
1550
2,645
+1.00(+0.06%)
Mar 17, 2006
1546
1559
1544
1549
4,582
-8.00(-0.51%)
Mar 16, 2006
1552
1565
1543
1557
1,683
-7.00(-0.45%)
Mar 15, 2006
1560
1579
1540
1564
2,098
+0.00(+0.00%)
Mar 14, 2006
1570
1609
1562
1564
4,561
-11.00(-0.70%)
Mar 13, 2006
1560
1580
1545
1575
2,910
+25.00(+1.61%)
Mar 10, 2006
1538
1562
1528
1550
2,150
+22.00(+1.44%)
Mar 09, 2006
1530
1550
1505
1528
1,747
+8.00(+0.53%)
Mar 08, 2006
1530
1550
1510
1520
4,679
+9.00(+0.60%)
Mar 07, 2006
1405
1550
1405
1511
6,145
+116.00(+8.32%)
Mar 06, 2006
1443
1457
1395
1395
1,915
-62.00(-4.26%)
Mar 03, 2006
1446
1470
1446
1457
756
+10.99(+0.76%)
Mar 02, 2006
1484
1494
1441
1446
1,684
-37.00(-2.49%)
Mar 01, 2006
1485
1490
1463
1483
2,150
-10.99(-0.74%)
Feb 28, 2006
1448
1494
1420
1494
2,057
+46.00(+3.18%)
Feb 27, 2006
1452
1469
1425
1448
1,223
-4.00(-0.28%)
Feb 24, 2006
1451
1468
1450
1452
1,106
-8.40(-0.58%)
Feb 23, 2006
1460
1477
1445
1460
888
-10.86(-0.74%)
Feb 22, 2006
1485
1485
1465
1471
1,381
+11.26(+0.77%)
Feb 21, 2006
1442
1460
1423
1460
2,686
+43.00(+3.03%)
Feb 17, 2006
1435
1453
1395
1417
3,023
+12.00(+0.85%)
Feb 16, 2006
1318
1410
1313
1405
4,900
+95.00(+7.25%)
Feb 15, 2006
1265
1316
1265
1310
2,354
+54.99(+4.38%)
Feb 14, 2006
1240
1310
1240
1255
3,799
+32.01(+2.62%)
Feb 13, 2006
1270
1270
1217
1223
4,497
-54.00(-4.23%)
Feb 10, 2006
1311
1311
1277
1277
2,756
-33.01(-2.52%)
Feb 09, 2006
1350
1360
1310
1310
2,111
+0.01(+0.00%)
Feb 08, 2006
1351
1360
1263
1310
2,778
-31.01(-2.31%)
Feb 07, 2006
1400
1410
1340
1341
2,237
-49.79(-3.58%)
Feb 06, 2006
1402
1424
1381
1391
1,276
-10.21(-0.73%)
Feb 03, 2006
1430
1430
1385
1401
2,532
-38.99(-2.71%)
Feb 02, 2006
1460
1470
1425
1440
1,883
-30.00(-2.04%)
Feb 01, 2006
1465
1480
1456
1470
2,736
+0.01(+0.00%)
Jan 31, 2006
1461
1475
1456
1470
1,631
+4.99(+0.34%)
Jan 30, 2006
1456
1485
1451
1465
2,590
+8.99(+0.62%)
Jan 27, 2006
1480
1480
1454
1456
1,506
-15.99(-1.09%)
Jan 26, 2006
1477
1480
1455
1472
1,920
-4.01(-0.27%)
Jan 25, 2006
1538
1539
1471
1476
1,595
-56.00(-3.66%)
Jan 24, 2006
1508
1540
1466
1532
2,640
+26.01(+1.73%)
Jan 23, 2006
1516
1535
1495
1506
2,579
+0.00(+0.00%)
Jan 20, 2006
1510
1548
1495
1506
2,478
+11.00(+0.74%)
Jan 19, 2006
1478
1515
1478
1495
2,280
+20.00(+1.36%)
Jan 18, 2006
1448
1475
1440
1475
3,467
+35.00(+2.43%)
Jan 17, 2006
1382
1445
1382
1440
2,223
+58.50(+4.23%)
Jan 13, 2006
1403
1408
1370
1382
3,423
-31.50(-2.23%)
Jan 12, 2006
1447
1447
1401
1413
3,100
-34.00(-2.35%)
Jan 11, 2006
1481
1481
1435
1447
3,206
-34.00(-2.30%)
Jan 10, 2006
1500
1500
1472
1481
3,168
-16.00(-1.07%)
Jan 09, 2006
1499
1515
1481
1497
5,038
+1.99(+0.13%)
Jan 06, 2006
1505
1524
1495
1495
3,894
-10.00(-0.66%)
Jan 05, 2006
1524
1544
1475
1505
4,437
-18.79(-1.23%)
Jan 04, 2006
1499
1568
1499
1524
4,603
+38.80(+2.61%)
Jan 03, 2006
1460
1495
1420
1485
3,639
-26.00(-1.72%)
Dec 30, 2005
1545
1550
1510
1511
2,168
-39.00(-2.52%)
Dec 29, 2005
1562
1575
1510
1550
2,071
-14.00(-0.90%)
Dec 28, 2005
1575
1585
1533
1564
2,500
-21.00(-1.32%)
Dec 27, 2005
1620
1620
1560
1585
1,800
-41.00(-2.52%)
Dec 23, 2005
1628
1684
1621
1626
2,073
-2.00(-0.12%)
Dec 22, 2005
1585
1648
1585
1628
2,327
+33.00(+2.07%)
Dec 21, 2005
1600
1615
1560
1595
2,275
+2.00(+0.13%)
Dec 20, 2005
1565
1640
1558
1593
4,272
+38.00(+2.44%)
Dec 19, 2005
1515
1575
1515
1555
1,959
+26.00(+1.70%)
Dec 16, 2005
1520
1574
1520
1529
6,953
+34.00(+2.27%)
Dec 15, 2005
1666
1690
1495
1495
8,114
-183.00(-10.91%)
Dec 14, 2005
1715
1719
1664
1678
2,297
-34.21(-2.00%)
Dec 13, 2005
1739
1745
1710
1712
1,645
-26.79(-1.54%)
Dec 12, 2005
1675
1740
1675
1739
3,253
+54.00(+3.20%)
Dec 09, 2005
1740
1740
1660
1685
6,321
-67.90(-3.87%)
Dec 08, 2005
1796
1809
1753
1753
1,398
-43.10(-2.40%)
Dec 07, 2005
1825
1826
1770
1796
3,500
-6.00(-0.33%)
Dec 06, 2005
1809
1826
1780
1802
1,100
-7.00(-0.39%)
Dec 05, 2005
1778
1840
1730
1809
5,636
+40.00(+2.26%)
Dec 02, 2005
1755
1775
1752
1769
1,724
+19.00(+1.09%)
Dec 01, 2005
1730
1772
1727
1750
5,912
+30.00(+1.74%)
Nov 30, 2005
1728
1747
1700
1720
2,987
+6.00(+0.35%)
Nov 29, 2005
1724
1734
1701
1714
2,326
-3.00(-0.17%)
Nov 28, 2005
1683
1724
1673
1717
5,427
+32.00(+1.90%)
Nov 25, 2005
1679
1686
1665
1685
392
+20.00(+1.20%)
Nov 23, 2005
1655
1670
1640
1665
1,031
+10.00(+0.60%)
Nov 22, 2005
1654
1687
1652
1655
1,844
+1.00(+0.06%)
Nov 21, 2005
1660
1670
1615
1654
1,558
+7.00(+0.43%)
Nov 18, 2005
1670
1670
1635
1647
2,701
+11.05(+0.68%)
Nov 17, 2005
1600
1638
1600
1636
2,722
+40.95(+2.57%)
Nov 16, 2005
1579
1595
1540
1595
3,349
+20.00(+1.27%)
Nov 15, 2005
1589
1594
1555
1575
1,835
-4.00(-0.25%)
Nov 14, 2005
1517
1585
1517
1579
2,346
+52.00(+3.41%)
Nov 11, 2005
1477
1530
1475
1527
1,718
+43.00(+2.90%)
Nov 10, 2005
1470
1484
1440
1484
1,383
+15.00(+1.02%)
Nov 09, 2005
1461
1485
1450
1469
2,972
-0.95(-0.06%)
Nov 08, 2005
1434
1484
1434
1470
3,104
+21.95(+1.52%)
Nov 07, 2005
1415
1448
1415
1448
1,852
+42.00(+2.99%)
Nov 04, 2005
1442
1442
1402
1406
1,479
-36.01(-2.50%)
Nov 03, 2005
1435
1460
1435
1442
1,869
+17.01(+1.19%)
Nov 02, 2005
1404
1435
1404
1425
2,034
+21.00(+1.50%)
Nov 01, 2005
1435
1443
1395
1404
1,451
-17.00(-1.20%)
Oct 31, 2005
1418
1448
1405
1421
1,399
+3.00(+0.21%)
Oct 28, 2005
1380
1425
1380
1418
2,032
+46.00(+3.35%)
Oct 27, 2005
1440
1440
1357
1372
1,815
-71.47(-4.95%)
Oct 26, 2005
1398
1465
1398
1443
2,615
+45.97(+3.29%)
Oct 25, 2005
1392
1400
1390
1398
942
+6.50(+0.47%)
Oct 24, 2005
1360
1402
1360
1391
1,261
+36.00(+2.66%)
Oct 21, 2005
1428
1428
1330
1355
3,647
-73.00(-5.11%)
Oct 20, 2005
1445
1450
1390
1428
2,491
-7.00(-0.49%)
Oct 19, 2005
1410
1460
1390
1435
1,623
+24.99(+1.77%)
Oct 18, 2005
1389
1415
1350
1410
2,379
+25.00(+1.81%)
Oct 17, 2005
1370
1397
1356
1385
999
+7.01(+0.51%)
Oct 14, 2005
1402
1420
1343
1378
3,833
-23.00(-1.64%)
Oct 13, 2005
1335
1418
1333
1401
2,667
+56.00(+4.16%)
Oct 12, 2005
1350
1378
1345
1345
1,468
-11.00(-0.81%)
Oct 11, 2005
1360
1360
1349
1356
980
-4.00(-0.29%)
Oct 10, 2005
1385
1395
1360
1360
493
-25.00(-1.81%)
Oct 07, 2005
1365
1396
1365
1385
1,118
+29.92(+2.21%)
Oct 06, 2005
1355
1398
1325
1355
3,749
+0.14(+0.01%)
Oct 05, 2005
1372
1395
1354
1355
3,775
-7.06(-0.52%)
Oct 04, 2005
1295
1362
1292
1362
2,603
+72.00(+5.58%)
Oct 03, 2005
1383
1393
1250
1290
4,209
-83.00(-6.05%)
Sep 30, 2005
1430
1451
1365
1373
2,946
-52.00(-3.65%)
Sep 29, 2005
1390
1446
1365
1425
3,048
+43.00(+3.11%)
Sep 28, 2005
1404
1425
1350
1382
3,962
-8.00(-0.58%)
Sep 27, 2005
1298
1410
1298
1390
5,839
+93.00(+7.17%)
Sep 26, 2005
1245
1300
1231
1297
2,005
+47.14(+3.77%)
Sep 23, 2005
1250
1286
1226
1250
1,341
-20.14(-1.59%)
Sep 22, 2005
1238
1290
1220
1270
3,433
+43.50(+3.55%)
Sep 21, 2005
1.500
1275
1226
1226
1,332
-42.50(-3.35%)
Sep 20, 2005
1292
1320
1265
1269
3,438
-23.00(-1.78%)
Sep 19, 2005
1238
1320
1238
1292
3,401
+52.00(+4.19%)
Sep 16, 2005
1244
1263
1240
1240
6,583
+10.00(+0.81%)
Sep 15, 2005
1220
1230
1210
1230
713
+9.00(+0.74%)
Sep 14, 2005
1225
1235
1210
1221
5,600
-1.00(-0.08%)
Sep 13, 2005
1231
1258
1220
1222
4,676
-19.00(-1.53%)
Sep 12, 2005
1306
1306
1228
1241
3,754
-65.05(-4.98%)
Sep 09, 2005
1321
1365
1305
1306
1,810
-18.05(-1.36%)
Sep 08, 2005
1320
1370
1296
1324
3,882
+31.10(+2.41%)
Sep 07, 2005
1260
1305
1222
1293
2,933
+33.00(+2.62%)
Sep 06, 2005
1222
1265
1190
1260
3,402
+28.00(+2.27%)
Sep 02, 2005
1275
1275
1220
1232
3,298
-38.00(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.