Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1290 1302 1290 1297 0 -3.00(-0.23%)
Aug 28, 2008 1295 1325 1263 1300 1,417 +5.00(+0.39%)
Aug 27, 2008 1328 1329 1255 1295 6,427 -30.00(-2.26%)
Aug 26, 2008 1380 1400 1320 1325 7,739 -23.00(-1.71%)
Aug 25, 2008 1335 1355 1315 1348 7,551 -17.00(-1.25%)
Aug 22, 2008 1388 1419 1346 1365 0 -13.00(-0.94%)
Aug 21, 2008 1425 1425 1307 1378 3,778 -47.05(-3.30%)
Aug 20, 2008 1440 1455 1425 1425 1,917 -24.95(-1.72%)
Aug 19, 2008 1540 1540 1440 1450 3,549 -95.00(-6.15%)
Aug 18, 2008 1531 1565 1531 1545 2,293 -14.00(-0.90%)
Aug 15, 2008 1590 1590 1540 1559 0 -21.00(-1.33%)
Aug 14, 2008 1630 1635 1570 1580 3,286 -20.00(-1.25%)
Aug 13, 2008 1655 1700 1560 1600 3,407 -85.00(-5.04%)
Aug 12, 2008 1755 1755 1675 1685 2,490 -70.00(-3.99%)
Aug 11, 2008 1805 1815 1715 1755 2,018 -45.00(-2.50%)
Aug 08, 2008 1717 1805 1717 1800 1,506 +83.00(+4.83%)
Aug 07, 2008 1750 1782 1686 1717 2,733 -58.00(-3.27%)
Aug 06, 2008 1828 1828 1755 1775 985 -35.00(-1.93%)
Aug 05, 2008 1757 1830 1750 1810 1,432 +70.00(+4.02%)
Aug 04, 2008 1789 1789 1716 1740 1,313 -23.00(-1.30%)
Aug 01, 2008 1795 1795 1716 1763 1,665 -37.00(-2.06%)
Jul 31, 2008 1765 1835 1745 1800 1,029 +5.00(+0.28%)
Jul 30, 2008 1780 1815 1761 1795 276 -25.00(-1.37%)
Jul 29, 2008 1820 1824 1705 1820 1,578 +89.00(+5.14%)
Jul 28, 2008 1850 1850 1720 1731 1,324 -95.00(-5.20%)
Jul 25, 2008 1775 1840 1770 1826 997 +16.00(+0.88%)
Jul 24, 2008 1825 1835 1730 1810 1,716 +10.00(+0.56%)
Jul 23, 2008 1764 1805 1710 1800 1,353 +42.00(+2.39%)
Jul 22, 2008 1690 1768 1660 1758 1,091 +34.00(+1.97%)
Jul 21, 2008 1700 1745 1660 1724 494 +24.00(+1.41%)
Jul 18, 2008 1722 1815 1700 1700 1,957 -64.98(-3.68%)
Jul 17, 2008 1690 1770 1665 1765 1,452 +34.98(+2.02%)
Jul 16, 2008 1670 1790 1601 1730 4,043 +100.03(+6.14%)
Jul 15, 2008 1490 1800 1455 1630 5,528 +125.70(+8.36%)
Jul 14, 2008 1480 1507 1454 1504 1,423 +34.27(+2.33%)
Jul 11, 2008 1428 1475 1428 1470 1,446 -4.00(-0.27%)
Jul 10, 2008 1470 1475 1430 1474 1,013 +4.00(+0.27%)
Jul 09, 2008 1460 1499 1455 1470 1,164 +15.00(+1.03%)
Jul 08, 2008 1550 1550 1429 1455 1,167 -40.00(-2.68%)
Jul 07, 2008 1450 1510 1450 1495 1,804 +37.00(+2.54%)
Jul 04, 2008 1478 1480 1435 1458 460 +0.00(+0.00%)
Jul 03, 2008 1478 1480 1435 1458 460 +8.00(+0.55%)
Jul 02, 2008 1570 1570 1445 1450 1,795 -92.00(-5.97%)
Jul 01, 2008 1600 1600 1515 1542 1,184 -9.00(-0.58%)
Jun 30, 2008 1510 1620 1510 1551 2,065 +51.00(+3.40%)
Jun 27, 2008 1530 1610 1500 1500 5,879 -65.00(-4.15%)
Jun 26, 2008 1610 1580 1480 1565 1,129 +95.00(+6.46%)
Jun 25, 2008 1440 1515 1440 1470 1,286 +0.00(+0.00%)
Jun 24, 2008 1476 1538 1410 1470 1,029 -50.00(-3.29%)
Jun 23, 2008 1579 1581 1520 1520 973 -52.50(-3.34%)
Jun 20, 2008 1595 1595 1515 1572 3,341 +5.50(+0.35%)
Jun 19, 2008 1505 1567 1495 1567 955 +35.00(+2.28%)
Jun 18, 2008 1559 1573 1495 1532 1,770 -32.00(-2.05%)
Jun 17, 2008 1561 1598 1561 1564 6,540 +3.49(+0.22%)
Jun 16, 2008 1525 1570 1515 1561 1,102 +5.51(+0.35%)
Jun 13, 2008 1598 1650 1535 1555 1,747 -26.00(-1.64%)
Jun 12, 2008 1620 1620 1573 1581 645 -9.00(-0.57%)
Jun 11, 2008 1620 1635 1590 1590 3,032 -58.00(-3.52%)
Jun 10, 2008 1665 1730 1628 1648 2,281 -67.00(-3.91%)
Jun 09, 2008 1730 1738 1700 1715 1,561 +15.00(+0.88%)
Jun 06, 2008 1745 1765 1700 1700 1,664 -48.00(-2.75%)
Jun 05, 2008 1790 1790 1720 1748 1,132 -32.00(-1.80%)
Jun 04, 2008 1821 1835 1750 1780 837 -39.00(-2.14%)
Jun 03, 2008 1741 1821 1741 1819 1,402 +69.00(+3.94%)
Jun 02, 2008 1795 1809 1710 1750 1,713 -45.00(-2.51%)
May 30, 2008 1875 1875 1795 1795 2,940 -59.00(-3.18%)
May 29, 2008 1819 1854 1812 1854 2,172 +37.00(+2.04%)
May 28, 2008 1800 1819 1785 1817 1,605 +23.04(+1.28%)
May 27, 2008 1709 1794 1698 1794 1,714 +73.96(+4.30%)
May 26, 2008 1710 1775 1706 1720 0 +0.00(+0.00%)
May 23, 2008 1710 1775 1706 1720 776 -15.00(-0.86%)
May 22, 2008 1720 1770 1680 1735 1,751 +40.00(+2.36%)
May 21, 2008 1665 1730 1550 1695 1,162 +10.00(+0.59%)
May 20, 2008 1708 1710 1665 1685 1,913 -15.00(-0.88%)
May 19, 2008 1668 1850 1650 1700 3,863 +35.00(+2.10%)
May 16, 2008 1627 1685 1602 1665 2,114 +38.99(+2.40%)
May 15, 2008 1625 1645 1602 1626 748 -2.99(-0.18%)
May 14, 2008 1655 1655 1609 1629 674 -15.00(-0.91%)
May 13, 2008 1625 1668 1590 1644 1,567 +29.00(+1.80%)
May 12, 2008 1635 1635 1575 1615 1,232 -14.17(-0.87%)
May 09, 2008 1663 1695 1625 1629 614 -57.28(-3.40%)
May 08, 2008 1620 1686 1600 1686 1,911 +46.45(+2.83%)
May 07, 2008 1625 1650 1601 1640 838 +5.00(+0.31%)
May 06, 2008 1605 1638 1602 1635 1,641 +27.00(+1.68%)
May 05, 2008 1664 1664 1565 1608 2,665 -62.00(-3.71%)
May 02, 2008 1670 1697 1655 1670 1,976 +10.01(+0.60%)
May 01, 2008 1680 1700 1620 1660 2,306 -20.01(-1.19%)
Apr 30, 2008 1650 1704 1650 1680 2,517 +40.00(+2.44%)
Apr 29, 2008 1645 1680 1615 1640 3,391 -5.00(-0.30%)
Apr 28, 2008 1630 1667 1620 1645 2,527 +25.00(+1.54%)
Apr 25, 2008 1620 1629 1585 1620 766 +6.00(+0.37%)
Apr 24, 2008 1620 1620 1565 1614 467 +19.00(+1.19%)
Apr 23, 2008 1605 1624 1585 1595 1,374 -10.00(-0.62%)
Apr 22, 2008 1605 1638 1568 1605 903 -34.00(-2.07%)
Apr 21, 2008 1660 1660 1590 1639 776 +9.00(+0.55%)
Apr 18, 2008 1550 1659 1550 1630 1,928 +58.00(+3.69%)
Apr 17, 2008 1565 1575 1550 1572 1,288 +12.00(+0.77%)
Apr 16, 2008 1540 1576 1540 1560 927 +5.00(+0.32%)
Apr 15, 2008 1566 1575 1550 1555 341 -7.00(-0.45%)
Apr 14, 2008 1556 1562 1546 1562 150 +13.00(+0.84%)
Apr 11, 2008 1600 1600 1545 1549 1,130 -33.00(-2.09%)
Apr 10, 2008 1550 1582 1550 1582 857 +42.00(+2.73%)
Apr 09, 2008 1580 1590 1505 1540 3,567 -35.00(-2.22%)
Apr 08, 2008 1572 1575 1525 1575 3,172 -9.00(-0.57%)
Apr 07, 2008 1553 1591 1553 1584 708 +30.00(+1.93%)
Apr 04, 2008 1566 1570 1545 1554 438 -21.00(-1.33%)
Apr 03, 2008 1595 1607 1552 1575 1,116 -15.00(-0.94%)
Apr 02, 2008 1565 1594 1550 1590 1,615 -10.00(-0.62%)
Apr 01, 2008 1580 1600 1545 1600 2,196 +35.00(+2.24%)
Mar 31, 2008 1560 1615 1560 1565 1,539 -20.00(-1.26%)
Mar 28, 2008 1560 1620 1560 1585 1,049 +30.00(+1.93%)
Mar 27, 2008 1565 1588 1550 1555 1,406 +5.00(+0.32%)
Mar 26, 2008 1605 1617 1540 1550 1,394 -61.00(-3.79%)
Mar 25, 2008 1642 1659 1611 1611 1,333 -34.00(-2.07%)
Mar 24, 2008 1660 1660 1610 1645 2,918 +19.00(+1.17%)
Mar 21, 2008 1560 1640 1560 1626 5,427 +0.00(+0.00%)
Mar 20, 2008 1560 1640 1560 1626 5,427 +35.00(+2.20%)
Mar 19, 2008 1600 1615 1582 1591 985 -4.10(-0.26%)
Mar 18, 2008 1515 1608 1515 1595 965 +45.10(+2.91%)
Mar 17, 2008 1481 1570 1481 1550 1,417 +10.00(+0.65%)
Mar 14, 2008 1488 1560 1488 1540 2,020 +15.00(+0.98%)
Mar 13, 2008 1495 1550 1400 1525 2,346 +24.00(+1.60%)
Mar 12, 2008 1518 1540 1490 1501 1,984 -2.22(-0.15%)
Mar 11, 2008 1400 1598 1400 1503 1,367 +78.22(+5.49%)
Mar 10, 2008 1421 1559 1420 1425 899 -21.00(-1.45%)
Mar 07, 2008 1450 1475 1445 1446 2,133 -12.00(-0.82%)
Mar 06, 2008 1554 1554 1455 1458 2,458 -72.00(-4.71%)
Mar 05, 2008 1550 1550 1490 1530 1,524 -5.00(-0.33%)
Mar 04, 2008 1572 1605 1520 1535 2,626 -35.00(-2.23%)
Mar 03, 2008 1580 1608 1524 1570 2,093 -20.00(-1.26%)
Feb 29, 2008 1600 1605 1550 1590 1,971 -17.00(-1.06%)
Feb 28, 2008 1570 1619 1570 1607 997 +7.00(+0.44%)
Feb 27, 2008 1589 1618 1589 1600 849 +7.00(+0.44%)
Feb 26, 2008 1619 1619 1580 1593 2,056 -26.00(-1.61%)
Feb 25, 2008 1580 1620 1580 1619 2,356 +3.00(+0.19%)
Feb 22, 2008 1580 1620 1580 1616 1,617 +1.00(+0.06%)
Feb 21, 2008 1620 1620 1590 1615 4,066 +17.90(+1.12%)
Feb 20, 2008 1566 1599 1545 1597 799 +32.10(+2.05%)
Feb 19, 2008 1545 1595 1545 1565 3,355 +30.00(+1.95%)
Feb 18, 2008 1502 1565 1502 1535 0 +0.00(+0.00%)
Feb 15, 2008 1502 1565 1502 1535 1,478 +10.00(+0.66%)
Feb 14, 2008 1500 1570 1490 1525 1,498 +32.00(+2.14%)
Feb 13, 2008 1488 1510 1475 1493 650 +4.75(+0.32%)
Feb 12, 2008 1392 1510 1392 1488 2,152 +58.25(+4.07%)
Feb 11, 2008 1375 1448 1340 1430 1,516 +39.00(+2.80%)
Feb 08, 2008 1405 1418 1365 1391 1,175 -24.00(-1.70%)
Feb 07, 2008 1404 1425 1370 1415 2,022 +13.75(+0.98%)
Feb 06, 2008 1380 1420 1355 1401 5,038 +31.25(+2.28%)
Feb 05, 2008 1337 1380 1325 1370 2,079 +20.00(+1.48%)
Feb 04, 2008 1335 1415 1325 1350 1,274 -36.00(-2.60%)
Feb 01, 2008 1315 1399 1275 1386 4,061 +76.00(+5.80%)
Jan 31, 2008 1250 1310 1230 1310 2,824 +59.00(+4.72%)
Jan 30, 2008 1275 1290 1246 1251 886 -34.00(-2.65%)
Jan 29, 2008 1300 1305 1270 1285 855 -15.00(-1.15%)
Jan 28, 2008 1281 1318 1275 1300 1,882 +35.00(+2.77%)
Jan 25, 2008 1350 1350 1250 1265 2,217 -80.00(-5.95%)
Jan 24, 2008 1274 1345 1274 1345 1,377 +34.00(+2.59%)
Jan 23, 2008 1302 1350 1265 1311 2,610 -39.00(-2.89%)
Jan 22, 2008 1365 1440 1340 1350 4,631 -51.00(-3.64%)
Jan 21, 2008 1400 1463 1400 1401 0 +0.00(+0.00%)
Jan 18, 2008 1400 1463 1400 1401 1,801 +6.00(+0.43%)
Jan 17, 2008 1460 1515 1355 1395 2,973 -100.00(-6.69%)
Jan 16, 2008 1408 1507 1373 1495 2,108 +75.00(+5.28%)
Jan 15, 2008 1370 1420 1370 1420 1,546 +19.00(+1.36%)
Jan 14, 2008 1415 1419 1400 1401 1,135 -4.00(-0.28%)
Jan 11, 2008 1405 1430 1401 1405 437 -5.00(-0.35%)
Jan 10, 2008 1430 1430 1400 1410 1,434 +7.00(+0.50%)
Jan 09, 2008 1401 1420 1400 1403 1,948 +0.00(+0.00%)
Jan 08, 2008 1413 1424 1391 1403 4,142 +2.97(+0.21%)
Jan 07, 2008 1465 1470 1380 1400 5,279 -59.97(-4.11%)
Jan 04, 2008 1470 1480 1456 1460 5,974 -10.00(-0.68%)
Jan 03, 2008 1450 1540 1450 1470 1,221 -7.00(-0.47%)
Jan 02, 2008 1470 1485 1470 1477 2,906 +7.00(+0.48%)
Jan 01, 2008 1430 1505 1430 1470 0 +0.00(+0.00%)
Dec 31, 2007 1430 1505 1430 1470 6,483 -2.85(-0.19%)
Dec 28, 2007 1450 1520 1450 1473 3,213 +15.85(+1.09%)
Dec 27, 2007 1452 1475 1450 1457 2,430 +5.00(+0.34%)
Dec 26, 2007 1400 1475 1400 1452 1,700 +22.00(+1.54%)
Dec 24, 2007 1390 1469 1390 1430 2,252 +13.00(+0.92%)
Dec 21, 2007 1450 1450 1401 1417 3,448 +1.00(+0.07%)
Dec 20, 2007 1420 1460 1410 1416 3,609 -40.20(-2.76%)
Dec 19, 2007 1410 1473 1410 1456 1,011 +14.20(+0.98%)
Dec 18, 2007 1425 1470 1425 1442 1,403 -8.00(-0.55%)
Dec 17, 2007 1435 1483 1435 1450 2,266 -30.00(-2.03%)
Dec 14, 2007 1505 1510 1397 1480 1,209 -30.00(-1.99%)
Dec 13, 2007 1484 1540 1484 1510 5,666 +0.00(+0.00%)
Dec 12, 2007 1550 1550 1495 1510 2,250 +0.00(+0.00%)
Dec 11, 2007 1530 1560 1510 1510 1,106 -10.00(-0.66%)
Dec 10, 2007 1505 1535 1495 1520 922 +15.00(+1.00%)
Dec 07, 2007 1560 1565 1500 1505 2,431 -60.00(-3.83%)
Dec 06, 2007 1522 1585 1515 1565 1,577 +50.00(+3.30%)
Dec 05, 2007 1494 1519 1494 1515 1,625 +40.00(+2.71%)
Dec 04, 2007 1492 1520 1475 1475 2,766 -29.00(-1.93%)
Dec 03, 2007 1464 1510 1443 1504 3,276 -5.00(-0.33%)
Nov 30, 2007 1530 1540 1470 1509 4,299 -11.03(-0.73%)
Nov 29, 2007 1502 1540 1480 1520 2,067 +8.03(+0.53%)
Nov 28, 2007 1458 1555 1458 1512 2,527 +8.70(+0.58%)
Nov 27, 2007 1446 1520 1446 1503 4,708 +71.30(+4.98%)
Nov 26, 2007 1402 1460 1402 1432 944 +32.00(+2.29%)
Nov 23, 2007 1403 1420 1400 1400 320 -4.00(-0.28%)
Nov 21, 2007 1404 1419 1350 1404 4,912 -20.00(-1.40%)
Nov 20, 2007 1405 1450 1372 1424 2,525 +14.00(+0.99%)
Nov 19, 2007 1451 1451 1300 1410 8,346 -45.00(-3.09%)
Nov 16, 2007 1488 1490 1450 1455 4,877 -18.00(-1.22%)
Nov 15, 2007 1480 1495 1452 1473 1,784 -7.00(-0.47%)
Nov 14, 2007 1500 1512 1455 1480 4,864 -27.00(-1.79%)
Nov 13, 2007 1501 1590 1480 1507 1,519 +1.20(+0.08%)
Nov 12, 2007 1590 1590 1503 1506 3,479 -86.20(-5.41%)
Nov 09, 2007 1570 1600 1566 1592 2,655 +12.00(+0.76%)
Nov 08, 2007 1585 1610 1570 1580 1,436 +5.00(+0.32%)
Nov 07, 2007 1550 1592 1535 1575 1,985 -8.00(-0.51%)
Nov 06, 2007 1600 1630 1550 1583 7,239 -17.00(-1.06%)
Nov 05, 2007 1602 1675 1600 1600 8,098 -7.12(-0.44%)
Nov 02, 2007 1610 1622 1600 1607 7,090 +6.12(+0.38%)
Nov 01, 2007 1625 1640 1590 1601 5,607 -31.00(-1.90%)
Oct 31, 2007 1684 1689 1610 1632 5,463 -42.00(-2.51%)
Oct 30, 2007 1724 1745 1602 1674 2,907 -44.00(-2.56%)
Oct 29, 2007 1640 1731 1615 1718 3,015 +92.00(+5.66%)
Oct 26, 2007 1630 1657 1612 1626 3,236 -4.00(-0.25%)
Oct 25, 2007 1700 1712 1630 1630 2,234 -67.00(-3.95%)
Oct 24, 2007 1731 1745 1697 1697 3,308 -36.00(-2.08%)
Oct 23, 2007 1758 1775 1720 1733 1,615 -12.00(-0.69%)
Oct 22, 2007 1732 1760 1730 1745 1,900 +2.00(+0.11%)
Oct 19, 2007 1793 1799 1710 1743 1,356 -51.00(-2.84%)
Oct 18, 2007 1748 1794 1735 1794 833 +46.00(+2.63%)
Oct 17, 2007 1800 1810 1680 1748 2,472 -39.00(-2.18%)
Oct 16, 2007 1852 1870 1785 1787 2,072 -65.00(-3.51%)
Oct 15, 2007 1880 1880 1810 1852 805 -29.00(-1.54%)
Oct 12, 2007 1875 1887 1850 1881 630 +6.00(+0.32%)
Oct 11, 2007 1873 1905 1851 1875 1,587 +17.00(+0.91%)
Oct 10, 2007 1907 1917 1840 1858 2,836 -40.00(-2.11%)
Oct 09, 2007 1838 1935 1830 1898 2,412 +56.99(+3.10%)
Oct 08, 2007 1874 1877 1830 1841 2,556 -35.99(-1.92%)
Oct 05, 2007 1870 1910 1860 1877 1,382 +17.00(+0.91%)
Oct 04, 2007 1877 1890 1837 1860 1,795 -5.80(-0.31%)
Oct 03, 2007 1912 1930 1860 1866 3,024 -61.20(-3.18%)
Oct 02, 2007 1955 1959 1903 1927 1,891 -28.00(-1.43%)
Oct 01, 2007 1960 1985 1895 1955 2,710 -5.00(-0.26%)
Sep 28, 2007 1971 2005 1945 1960 2,107 -15.00(-0.76%)
Sep 27, 2007 2005 2015 1970 1975 845 -25.00(-1.25%)
Sep 26, 2007 2005 2020 1990 2000 2,163 +10.00(+0.50%)
Sep 25, 2007 2050 2055 1975 1990 4,154 -61.01(-2.97%)
Sep 24, 2007 2070 2070 2045 2051 2,025 -19.99(-0.97%)
Sep 21, 2007 2090 2115 2065 2071 3,701 +1.00(+0.05%)
Sep 20, 2007 2130 2135 2067 2070 1,729 -40.00(-1.90%)
Sep 19, 2007 2055 2135 2055 2110 2,221 +63.00(+3.08%)
Sep 18, 2007 2045 2049 1990 2047 2,428 +4.00(+0.20%)
Sep 17, 2007 2056 2060 2024 2043 4,087 -12.50(-0.61%)
Sep 14, 2007 2051 2070 2050 2056 1,467 +0.50(+0.02%)
Sep 13, 2007 2097 2097 2050 2055 1,245 -35.00(-1.67%)
Sep 12, 2007 2091 2095 2056 2090 1,336 -7.01(-0.33%)
Sep 11, 2007 2094 2115 2075 2097 1,440 +23.01(+1.11%)
Sep 10, 2007 2072 2100 2055 2074 1,890 -1.01(-0.05%)
Sep 07, 2007 2069 2110 2055 2075 2,102 -23.99(-1.14%)
Sep 06, 2007 2060 2100 2055 2099 540 +43.00(+2.09%)
Sep 05, 2007 2060 2090 2055 2056 1,842 -4.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.