Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2758 2760 2630 2680 519 -72.00(-2.62%)
Aug 29, 2013 2695 2760 2695 2752 323 +47.75(+1.77%)
Aug 28, 2013 2697 2732 2697 2704 143 +13.37(+0.50%)
Aug 27, 2013 2777 2785 2691 2691 587 -107.12(-3.83%)
Aug 26, 2013 2842 2842 2775 2798 145 -36.98(-1.30%)
Aug 23, 2013 2823 2839 2753 2835 151 +14.50(+0.51%)
Aug 22, 2013 2771 2820 2737 2820 111 +49.48(+1.79%)
Aug 21, 2013 2780 2825 2765 2771 188 -27.81(-0.99%)
Aug 20, 2013 2730 2800 2725 2799 222 +79.77(+2.93%)
Aug 19, 2013 2800 2823 2718 2719 686 -80.97(-2.89%)
Aug 16, 2013 2800 2858 2800 2800 325 +0.01(+0.00%)
Aug 15, 2013 2815 2845 2800 2800 561 -30.01(-1.06%)
Aug 14, 2013 2855 2872 2814 2830 370 -24.99(-0.88%)
Aug 13, 2013 2847 2880 2823 2855 209 +1.34(+0.05%)
Aug 12, 2013 2835 2877 2832 2854 195 +15.52(+0.55%)
Aug 09, 2013 2900 2900 2838 2838 183 -61.81(-2.13%)
Aug 08, 2013 2865 2900 2840 2900 465 +53.95(+1.90%)
Aug 07, 2013 2867 2870 2835 2846 279 -12.67(-0.44%)
Aug 06, 2013 2946 2946 2850 2859 187 -86.33(-2.93%)
Aug 05, 2013 2911 2948 2865 2945 296 +38.00(+1.31%)
Aug 02, 2013 2859 2919 2826 2907 178 +47.00(+1.64%)
Aug 01, 2013 2810 2883 2782 2860 365 +40.00(+1.42%)
Jul 31, 2013 2832 2875 2815 2820 250 -12.00(-0.42%)
Jul 30, 2013 2787 2899 2787 2832 209 +61.66(+2.23%)
Jul 29, 2013 2830 2835 2762 2770 699 -72.70(-2.56%)
Jul 26, 2013 2885 2894 2804 2843 197 -47.98(-1.66%)
Jul 25, 2013 2860 2925 2835 2891 482 +31.02(+1.08%)
Jul 24, 2013 2913 2913 2835 2860 399 -34.95(-1.21%)
Jul 23, 2013 2925 2932 2867 2895 470 -28.37(-0.97%)
Jul 22, 2013 2914 2925 2861 2923 303 +19.36(+0.67%)
Jul 19, 2013 2907 2914 2801 2904 358 -8.95(-0.31%)
Jul 18, 2013 2876 2915 2874 2913 480 +48.12(+1.68%)
Jul 17, 2013 2821 2880 2810 2865 590 +61.79(+2.20%)
Jul 16, 2013 2806 2815 2755 2803 270 -8.88(-0.32%)
Jul 15, 2013 2772 2822 2757 2812 181 +39.48(+1.42%)
Jul 12, 2013 2820 2825 2755 2772 299 -31.57(-1.13%)
Jul 11, 2013 2790 2820 2769 2804 439 +49.97(+1.81%)
Jul 10, 2013 2755 2787 2740 2754 549 -6.28(-0.23%)
Jul 09, 2013 2800 2795 2740 2760 645 -34.75(-1.24%)
Jul 08, 2013 2766 2812 2766 2795 494 +29.37(+1.06%)
Jul 05, 2013 2760 2773 2750 2766 230 +35.66(+1.31%)
Jul 03, 2013 2723 2755 2710 2730 210 +4.95(+0.18%)
Jul 02, 2013 2708 2758 2708 2725 605 +8.63(+0.32%)
Jul 01, 2013 2716 2783 2645 2716 971 +8.42(+0.31%)
Jun 28, 2013 2674 2760 2665 2708 2,851 +13.15(+0.49%)
Jun 27, 2013 2683 2755 2653 2695 857 +17.08(+0.64%)
Jun 26, 2013 2706 2710 2663 2678 340 -19.23(-0.71%)
Jun 25, 2013 2626 2715 2618 2697 982 +82.99(+3.17%)
Jun 24, 2013 2626 2696 2605 2614 1,056 -24.98(-0.95%)
Jun 21, 2013 2684 2765 2602 2639 2,238 -36.05(-1.35%)
Jun 20, 2013 2714 2730 2665 2675 1,021 -62.79(-2.29%)
Jun 19, 2013 2757 2769 2736 2738 401 -12.16(-0.44%)
Jun 18, 2013 2704 2750 2700 2750 441 +57.64(+2.14%)
Jun 17, 2013 2671 2713 2667 2692 368 +31.50(+1.18%)
Jun 14, 2013 2704 2710 2614 2661 449 -39.15(-1.45%)
Jun 13, 2013 2680 2713 2671 2700 581 +28.09(+1.05%)
Jun 12, 2013 2678 2750 2650 2672 510 -0.09(-0.00%)
Jun 11, 2013 2630 2697 2620 2672 674 +23.96(+0.90%)
Jun 10, 2013 2608 2658 2575 2648 1,128 +53.26(+2.05%)
Jun 07, 2013 2602 2635 2535 2595 1,216 -7.22(-0.28%)
Jun 06, 2013 2660 2703 2570 2602 1,288 -63.75(-2.39%)
Jun 05, 2013 2730 2740 2661 2666 2,136 -94.25(-3.41%)
Jun 04, 2013 2655 2760 2516 2760 9,281 +116.00(+4.39%)
Jun 03, 2013 2716 2716 2605 2644 2,705 -111.28(-4.04%)
May 31, 2013 2747 2765 2706 2755 1,093 -11.72(-0.42%)
May 30, 2013 2757 2775 2746 2767 247 +21.01(+0.77%)
May 29, 2013 2769 2769 2741 2746 235 -36.85(-1.32%)
May 28, 2013 2726 2798 2717 2783 835 +82.84(+3.07%)
May 24, 2013 2692 2709 2670 2700 202 +4.99(+0.19%)
May 23, 2013 2655 2726 2641 2695 471 +33.01(+1.24%)
May 22, 2013 2680 2715 2657 2662 417 -18.01(-0.67%)
May 21, 2013 2700 2709 2680 2680 454 -27.99(-1.03%)
May 20, 2013 2692 2739 2680 2708 652 +18.00(+0.67%)
May 17, 2013 2721 2745 2687 2690 678 -30.00(-1.10%)
May 16, 2013 2753 2794 2710 2720 258 -46.00(-1.66%)
May 15, 2013 2755 2781 2742 2766 516 +27.03(+0.99%)
May 13, 2013 2774 2820 2720 2739 584 -35.02(-1.26%)
May 10, 2013 2808 2825 2752 2774 190 -38.06(-1.35%)
May 09, 2013 2819 2837 2765 2812 600 -13.87(-0.49%)
May 08, 2013 2781 2826 2766 2826 664 +47.92(+1.72%)
May 07, 2013 2741 2789 2651 2778 181 +33.00(+1.20%)
May 06, 2013 2763 2820 2704 2745 280 -18.44(-0.67%)
May 03, 2013 2733 2770 2724 2763 403 +39.45(+1.45%)
May 02, 2013 2643 2727 2630 2724 534 +100.71(+3.84%)
May 01, 2013 2739 2758 2605 2623 957 -122.70(-4.47%)
Apr 30, 2013 2720 2747 2700 2746 419 +20.98(+0.77%)
Apr 29, 2013 2718 2735 2700 2725 349 +25.01(+0.93%)
Apr 26, 2013 2712 2716 2671 2700 599 -12.01(-0.44%)
Apr 25, 2013 2699 2728 2691 2712 542 +14.77(+0.55%)
Apr 24, 2013 2714 2785 2697 2697 248 -30.77(-1.13%)
Apr 23, 2013 2711 2740 2700 2728 358 +40.45(+1.51%)
Apr 22, 2013 2675 2713 2650 2688 561 -17.25(-0.64%)
Apr 19, 2013 2669 2730 2665 2705 574 +30.80(+1.15%)
Apr 18, 2013 2677 2689 2650 2674 469 +6.12(+0.23%)
Apr 17, 2013 2703 2725 2662 2668 698 -44.12(-1.63%)
Apr 16, 2013 2703 2720 2686 2712 467 +32.54(+1.21%)
Apr 15, 2013 2749 2749 2665 2679 874 -69.54(-2.53%)
Apr 12, 2013 2751 2764 2738 2749 403 -12.35(-0.45%)
Apr 11, 2013 2763 2770 2754 2761 210 -4.60(-0.17%)
Apr 10, 2013 2783 2793 2750 2766 652 -16.91(-0.61%)
Apr 09, 2013 2759 2817 2739 2783 570 +23.86(+0.86%)
Apr 08, 2013 2740 2779 2681 2759 466 +17.32(+0.63%)
Apr 05, 2013 2752 2769 2720 2742 275 -50.32(-1.80%)
Apr 04, 2013 2783 2805 2750 2792 341 +45.04(+1.64%)
Apr 03, 2013 2726 2850 2700 2747 1,116 +31.97(+1.18%)
Apr 02, 2013 2794 2798 2710 2715 600 -55.01(-1.99%)
Apr 01, 2013 2843 2843 2736 2770 684 -29.99(-1.07%)
Mar 28, 2013 2890 2890 2800 2800 582 -81.95(-2.84%)
Mar 27, 2013 2775 2906 2770 2882 434 +86.05(+3.08%)
Mar 26, 2013 2798 2805 2775 2796 194 +0.89(+0.03%)
Mar 25, 2013 2801 2809 2678 2795 217 -8.00(-0.29%)
Mar 22, 2013 2811 2830 2797 2803 660 +0.99(+0.04%)
Mar 21, 2013 2826 2850 2793 2802 321 -47.94(-1.68%)
Mar 20, 2013 2870 2870 2820 2850 203 +0.05(+0.00%)
Mar 19, 2013 2810 2934 2800 2850 1,039 +53.64(+1.92%)
Mar 18, 2013 2803 2844 2790 2796 295 -33.74(-1.19%)
Mar 15, 2013 2846 2865 2809 2830 1,062 -28.00(-0.98%)
Mar 14, 2013 2826 2865 2811 2858 576 +29.00(+1.03%)
Mar 13, 2013 2809 2835 2802 2829 262 +28.98(+1.03%)
Mar 12, 2013 2808 2828 2800 2800 170 -26.98(-0.95%)
Mar 11, 2013 2817 2845 2810 2827 509 +11.12(+0.39%)
Mar 08, 2013 2828 2853 2800 2816 1,038 -18.12(-0.64%)
Mar 07, 2013 2818 2875 2760 2834 1,047 +9.00(+0.32%)
Mar 06, 2013 2822 2835 2806 2825 639 +18.75(+0.67%)
Mar 05, 2013 2790 2832 2790 2806 418 -8.75(-0.31%)
Mar 04, 2013 2824 2859 2773 2815 558 -7.45(-0.26%)
Mar 01, 2013 2825 2835 2805 2822 249 -30.54(-1.07%)
Feb 28, 2013 2770 2861 2760 2853 663 +53.01(+1.89%)
Feb 27, 2013 2718 2818 2718 2800 492 +72.01(+2.64%)
Feb 26, 2013 2661 2758 2661 2728 1,051 +84.60(+3.20%)
Feb 25, 2013 2763 2788 2643 2643 852 -139.64(-5.02%)
Feb 22, 2013 2781 2806 2766 2783 381 +3.01(+0.11%)
Feb 21, 2013 2804 2820 2770 2780 185 -15.00(-0.54%)
Feb 20, 2013 2858 2888 2795 2795 735 -55.00(-1.93%)
Feb 19, 2013 2850 2875 2831 2850 316 +19.18(+0.68%)
Feb 15, 2013 2852 2875 2802 2831 580 -18.18(-0.64%)
Feb 14, 2013 2796 2858 2795 2849 552 +55.01(+1.97%)
Feb 13, 2013 2758 2799 2756 2794 244 +45.99(+1.67%)
Feb 12, 2013 2728 2790 2721 2748 545 +30.20(+1.11%)
Feb 11, 2013 2725 2740 2702 2718 163 +1.00(+0.04%)
Feb 08, 2013 2692 2750 2692 2717 529 +16.88(+0.63%)
Feb 07, 2013 2710 2725 2674 2700 296 -37.11(-1.36%)
Feb 06, 2013 2693 2749 2659 2737 488 +70.72(+2.65%)
Feb 04, 2013 2626 2721 2626 2666 399 -18.82(-0.70%)
Feb 01, 2013 2698 2745 2651 2685 533 -18.18(-0.67%)
Jan 31, 2013 2644 2720 2644 2703 917 +63.59(+2.41%)
Jan 30, 2013 2674 2750 2622 2640 827 -59.26(-2.20%)
Jan 29, 2013 2625 2700 2600 2699 835 +74.27(+2.83%)
Jan 28, 2013 2559 2625 2540 2625 888 +62.57(+2.44%)
Jan 25, 2013 2551 2584 2520 2562 270 +23.79(+0.94%)
Jan 24, 2013 2536 2675 2510 2538 594 +5.35(+0.21%)
Jan 23, 2013 2554 2575 2506 2533 458 -21.31(-0.83%)
Jan 22, 2013 2526 2582 2505 2554 544 +22.30(+0.88%)
Jan 18, 2013 2543 2577 2530 2532 390 -36.99(-1.44%)
Jan 17, 2013 2510 2638 2510 2569 539 +65.00(+2.60%)
Jan 16, 2013 2521 2549 2500 2504 284 -16.00(-0.63%)
Jan 15, 2013 2530 2543 2500 2520 637 -23.00(-0.90%)
Jan 14, 2013 2559 2575 2519 2543 218 -17.00(-0.66%)
Jan 11, 2013 2589 2620 2544 2560 271 -29.00(-1.12%)
Jan 10, 2013 2585 2599 2557 2589 84 +20.00(+0.78%)
Jan 09, 2013 2591 2600 2553 2569 296 -23.71(-0.91%)
Jan 08, 2013 2522 2609 2518 2593 334 +77.68(+3.09%)
Jan 07, 2013 2598 2639 2510 2515 377 -93.97(-3.60%)
Jan 04, 2013 2616 2620 2548 2609 247 -6.49(-0.25%)
Jan 03, 2013 2638 2688 2550 2615 250 -27.15(-1.03%)
Jan 02, 2013 2580 2736 2530 2643 1,515 +112.76(+4.46%)
Dec 31, 2012 2510 2650 2450 2530 628 +29.88(+1.20%)
Dec 28, 2012 2495 2519 2475 2500 396 +1.47(+0.06%)
Dec 27, 2012 2571 2571 2425 2499 477 -65.43(-2.55%)
Dec 26, 2012 2637 2637 2557 2564 483 -73.15(-2.77%)
Dec 24, 2012 2552 2648 2545 2637 193 +87.11(+3.42%)
Dec 21, 2012 2698 2698 2510 2550 2,279 +66.41(+2.67%)
Dec 20, 2012 2456 2513 2441 2484 760 +29.46(+1.20%)
Dec 19, 2012 2527 2549 2450 2454 386 -65.06(-2.58%)
Dec 18, 2012 2448 2534 2438 2519 590 +68.19(+2.78%)
Dec 17, 2012 2423 2460 2400 2451 674 +30.04(+1.24%)
Dec 14, 2012 2411 2440 2380 2421 426 +10.96(+0.45%)
Dec 13, 2012 2386 2425 2358 2410 217 +21.73(+0.91%)
Dec 12, 2012 2380 2408 2361 2388 1,153 +8.27(+0.35%)
Dec 11, 2012 2409 2409 2355 2380 1,168 -23.25(-0.97%)
Dec 10, 2012 2403 2420 2390 2403 394 -2.49(-0.10%)
Dec 07, 2012 2432 2440 2393 2406 388 -9.75(-0.40%)
Dec 06, 2012 2363 2435 2350 2415 717 +45.49(+1.92%)
Dec 05, 2012 2531 2570 2370 2370 1,153 -159.00(-6.29%)
Dec 04, 2012 2541 2598 2441 2529 2,731 +168.64(+7.14%)
Nov 30, 2012 2340 2384 2330 2360 897 +19.37(+0.83%)
Nov 29, 2012 2375 2390 2332 2341 297 -11.01(-0.47%)
Nov 28, 2012 2349 2385 2329 2352 729 +2.00(+0.09%)
Nov 27, 2012 2255 2365 2255 2350 1,149 +93.71(+4.15%)
Nov 26, 2012 2230 2256 2218 2256 445 +26.05(+1.17%)
Nov 23, 2012 2193 2240 2193 2230 135 +35.21(+1.60%)
Nov 21, 2012 2154 2224 2108 2195 541 +50.48(+2.35%)
Nov 20, 2012 2152 2160 2085 2145 669 +2.55(+0.12%)
Nov 19, 2012 2226 2236 2117 2142 1,673 -57.00(-2.59%)
Nov 16, 2012 2192 2239 2161 2199 453 +0.00(+0.00%)
Nov 15, 2012 2209 2220 2177 2199 323 -8.31(-0.38%)
Nov 14, 2012 2230 2231 2201 2207 428 -22.69(-1.02%)
Nov 13, 2012 2210 2240 2210 2230 189 +16.00(+0.72%)
Nov 12, 2012 2245 2255 2210 2214 296 -30.98(-1.38%)
Nov 09, 2012 2231 2275 2231 2245 252 -0.02(-0.00%)
Nov 08, 2012 2261 2271 2236 2245 414 -13.00(-0.58%)
Nov 07, 2012 2280 2346 2255 2258 1,008 -95.00(-4.04%)
Nov 06, 2012 2338 2392 2328 2353 509 +23.06(+0.99%)
Nov 05, 2012 2239 2341 2232 2330 490 +98.84(+4.43%)
Nov 02, 2012 2320 2336 2221 2231 480 -82.90(-3.58%)
Nov 01, 2012 2283 2320 2283 2314 598 +32.67(+1.43%)
Oct 31, 2012 2242 2281 2200 2281 641 +39.77(+1.77%)
Oct 26, 2012 2241 2242 2242 2242 400 -3.25(-0.14%)
Oct 25, 2012 2240 2270 2221 2245 517 +34.82(+1.58%)
Oct 24, 2012 2223 2260 2194 2210 1,012 -9.01(-0.41%)
Oct 23, 2012 2219 2240 2200 2219 691 -32.00(-1.42%)
Oct 19, 2012 2256 2270 2235 2251 639 -18.31(-0.81%)
Oct 18, 2012 2300 2309 2263 2269 681 -39.69(-1.72%)
Oct 17, 2012 2308 2330 2295 2309 346 +10.03(+0.44%)
Oct 16, 2012 2317 2323 2285 2299 327 -9.03(-0.39%)
Oct 15, 2012 2294 2353 2282 2308 420 +16.00(+0.70%)
Oct 12, 2012 2318 2325 2285 2292 370 -18.20(-0.79%)
Oct 11, 2012 2300 2339 2280 2310 493 +20.30(+0.89%)
Oct 10, 2012 2308 2311 2280 2290 482 -7.11(-0.31%)
Oct 09, 2012 2329 2345 2280 2297 653 -37.99(-1.63%)
Oct 08, 2012 2324 2352 2305 2335 546 +8.60(+0.37%)
Oct 05, 2012 2329 2353 2320 2326 529 +12.82(+0.55%)
Oct 04, 2012 2300 2325 2295 2314 645 +20.57(+0.90%)
Oct 03, 2012 2293 2320 2253 2293 534 -0.40(-0.02%)
Oct 02, 2012 2295 2300 2275 2293 828 +3.41(+0.15%)
Oct 01, 2012 2270 2302 2270 2290 881 +29.87(+1.32%)
Sep 28, 2012 2276 2290 2250 2260 612 -17.50(-0.77%)
Sep 27, 2012 2270 2296 2250 2278 1,279 +15.62(+0.69%)
Sep 26, 2012 2205 2295 2195 2262 698 +62.82(+2.86%)
Sep 25, 2012 2230 2280 2171 2199 997 -16.12(-0.73%)
Sep 24, 2012 2223 2265 2172 2215 752 -4.69(-0.21%)
Sep 21, 2012 2245 2281 2220 2220 1,648 +3.45(+0.16%)
Sep 20, 2012 2280 2295 2190 2217 845 -71.45(-3.12%)
Sep 19, 2012 2282 2321 2280 2288 461 +6.00(+0.26%)
Sep 18, 2012 2276 2290 2245 2282 644 -1.07(-0.05%)
Sep 17, 2012 2270 2324 2270 2283 733 +4.01(+0.18%)
Sep 14, 2012 2299 2335 2260 2279 1,248 -2.94(-0.13%)
Sep 13, 2012 2204 2297 2200 2282 931 +75.00(+3.40%)
Sep 12, 2012 2269 2275 2162 2207 508 -48.98(-2.17%)
Sep 11, 2012 2272 2272 2226 2256 733 +30.98(+1.39%)
Sep 10, 2012 2205 2230 2200 2225 488 +13.00(+0.59%)
Sep 07, 2012 2220 2220 2200 2212 773 -8.00(-0.36%)
Sep 06, 2012 2195 2220 2185 2220 974 +30.10(+1.37%)
Sep 05, 2012 2095 2191 2090 2190 983 +113.35(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.