Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.477 8.545 8.294 8.533 1,520,506 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.468 1,339,270 -0.45(-5.08%)
Aug 29, 2005 8.902 8.938 8.740 8.922 419,015 +0.02(+0.27%)
Aug 26, 2005 9.072 9.072 8.873 8.898 690,376 -0.17(-1.92%)
Aug 25, 2005 9.116 9.129 9.040 9.072 573,585 -0.04(-0.44%)
Aug 24, 2005 8.991 9.185 8.963 9.112 622,474 +0.13(+1.44%)
Aug 23, 2005 8.979 9.031 8.902 8.983 499,263 +0.00(+0.05%)
Aug 22, 2005 9.031 9.048 8.865 8.979 655,807 -0.05(-0.58%)
Aug 19, 2005 9.076 9.076 9.031 9.031 482,720 -0.08(-0.89%)
Aug 18, 2005 9.031 9.133 8.930 9.112 658,524 +0.08(+0.90%)
Aug 17, 2005 9.019 9.040 8.971 9.031 588,646 +0.01(+0.09%)
Aug 16, 2005 9.161 9.161 8.975 9.023 554,819 -0.17(-1.85%)
Aug 15, 2005 9.189 9.307 9.133 9.193 811,364 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.092 9.189 1,047,416 +0.03(+0.35%)
Aug 11, 2005 9.076 9.189 9.076 9.157 828,401 +0.04(+0.49%)
Aug 10, 2005 9.023 9.210 9.023 9.112 726,178 +0.09(+0.94%)
Aug 09, 2005 8.971 9.116 8.954 9.027 651,610 +0.11(+1.27%)
Aug 08, 2005 8.975 9.007 8.897 8.914 722,969 -0.07(-0.77%)
Aug 05, 2005 8.971 9.011 8.910 8.983 525,189 +0.04(+0.45%)
Aug 04, 2005 9.100 9.112 8.934 8.942 713,092 -0.14(-1.56%)
Aug 03, 2005 9.116 9.218 9.031 9.084 674,573 -0.06(-0.62%)
Aug 02, 2005 8.999 9.145 8.975 9.141 544,695 +0.12(+1.30%)
Aug 01, 2005 9.295 9.295 8.910 9.023 909,637 +0.11(+1.27%)
Jul 29, 2005 8.930 9.007 8.853 8.910 578,523 -0.07(-0.77%)
Jul 28, 2005 8.914 9.031 8.869 8.979 821,735 +0.03(+0.36%)
Jul 27, 2005 8.910 8.963 8.817 8.946 1,162,231 -0.00(-0.05%)
Jul 26, 2005 9.193 9.200 8.898 8.950 1,477,049 -0.20(-2.21%)
Jul 25, 2005 9.173 9.303 9.100 9.153 640,252 -0.04(-0.40%)
Jul 22, 2005 9.133 9.193 9.100 9.189 786,673 +0.00(+0.00%)
Jul 21, 2005 9.323 9.327 9.133 9.189 1,068,650 -0.19(-2.07%)
Jul 20, 2005 9.133 9.384 9.116 9.384 1,182,972 +0.17(+1.89%)
Jul 19, 2005 8.995 9.214 8.995 9.210 961,983 +0.21(+2.39%)
Jul 18, 2005 8.910 9.056 8.821 8.995 1,135,318 +0.09(+0.95%)
Jul 15, 2005 8.987 9.048 8.841 8.910 1,534,580 -0.08(-0.90%)
Jul 14, 2005 9.315 9.384 8.991 8.991 1,510,629 -0.22(-2.42%)
Jul 13, 2005 9.679 9.679 8.918 9.214 4,715,841 -0.61(-6.19%)
Jul 12, 2005 9.769 9.821 9.473 9.821 1,763,471 +0.06(+0.62%)
Jul 11, 2005 9.878 10.08 9.740 9.760 2,105,449 -0.11(-1.15%)
Jul 08, 2005 9.910 9.910 9.671 9.874 865,439 -0.04(-0.37%)
Jul 07, 2005 9.801 9.922 9.732 9.910 395,311 +0.05(+0.49%)
Jul 06, 2005 10.02 10.05 9.850 9.862 704,944 -0.16(-1.62%)
Jul 05, 2005 9.878 10.11 9.841 10.02 719,265 +0.15(+1.48%)
Jul 01, 2005 9.724 9.878 9.692 9.878 469,386 +0.15(+1.58%)
Jun 30, 2005 9.752 9.870 9.720 9.724 742,475 -0.03(-0.29%)
Jun 29, 2005 9.728 9.752 9.639 9.752 560,992 +0.02(+0.25%)
Jun 28, 2005 9.546 9.728 9.546 9.728 736,055 +0.19(+1.95%)
Jun 27, 2005 9.509 9.635 9.319 9.542 799,019 +0.05(+0.55%)
Jun 24, 2005 9.773 9.773 9.477 9.489 1,328,899 -0.28(-2.90%)
Jun 23, 2005 9.902 9.963 9.756 9.773 860,994 -0.15(-1.51%)
Jun 22, 2005 10.12 10.13 9.890 9.922 1,159,762 -0.11(-1.13%)
Jun 21, 2005 9.882 10.07 9.882 10.04 237,532 +0.10(+1.02%)
Jun 20, 2005 10.13 10.13 9.882 9.935 754,080 -0.19(-1.92%)
Jun 17, 2005 10.41 10.41 10.03 10.13 938,032 -0.10(-0.95%)
Jun 16, 2005 9.886 10.25 9.874 10.23 587,165 +0.30(+3.02%)
Jun 15, 2005 9.947 10.00 9.748 9.926 930,871 -0.02(-0.16%)
Jun 14, 2005 10.04 10.08 9.898 9.943 729,635 -0.10(-0.97%)
Jun 13, 2005 10.15 10.18 9.910 10.04 751,117 -0.11(-1.08%)
Jun 10, 2005 10.10 10.24 10.07 10.15 1,699,767 +0.05(+0.48%)
Jun 09, 2005 9.914 10.11 9.750 10.10 1,240,504 +0.12(+1.18%)
Jun 08, 2005 9.781 9.991 9.708 9.983 2,100,511 +0.26(+2.62%)
Jun 07, 2005 9.627 9.760 9.598 9.728 1,071,860 +0.14(+1.44%)
Jun 06, 2005 9.477 9.598 9.339 9.590 595,560 +0.15(+1.59%)
Jun 03, 2005 9.359 9.461 9.307 9.440 764,697 +0.02(+0.26%)
Jun 02, 2005 9.436 9.457 9.343 9.416 1,338,282 -0.02(-0.26%)
Jun 01, 2005 9.307 9.509 9.295 9.440 848,155 +0.13(+1.44%)
May 31, 2005 9.218 9.335 9.153 9.307 1,300,504 +0.07(+0.79%)
May 27, 2005 9.100 9.303 9.096 9.234 740,993 +0.13(+1.47%)
May 26, 2005 8.930 9.100 8.910 9.100 778,525 +0.27(+3.03%)
May 25, 2005 8.914 8.934 8.797 8.833 539,757 -0.12(-1.31%)
May 24, 2005 8.910 8.963 8.865 8.950 607,659 -0.01(-0.14%)
May 23, 2005 9.052 9.088 8.959 8.963 642,968 -0.11(-1.25%)
May 20, 2005 9.112 9.112 8.926 9.076 443,460 -0.04(-0.44%)
May 19, 2005 9.044 9.157 8.991 9.116 646,425 +0.03(+0.36%)
May 18, 2005 8.853 9.084 8.837 9.084 1,110,873 +0.29(+3.27%)
May 17, 2005 8.485 8.797 8.464 8.797 1,502,234 +0.27(+3.18%)
May 16, 2005 8.335 8.545 8.311 8.525 481,979 +0.14(+1.69%)
May 13, 2005 8.359 8.468 8.290 8.383 643,462 -0.03(-0.34%)
May 12, 2005 8.392 8.606 8.392 8.412 631,116 +0.01(+0.14%)
May 11, 2005 8.400 8.497 8.306 8.400 547,165 -0.04(-0.53%)
May 10, 2005 8.606 8.606 8.392 8.444 593,832 -0.26(-3.02%)
May 09, 2005 8.586 8.707 8.464 8.707 546,177 +0.08(+0.93%)
May 06, 2005 8.687 8.695 8.570 8.627 484,201 -0.03(-0.37%)
May 05, 2005 8.626 8.780 8.626 8.659 773,092 +0.04(+0.47%)
May 04, 2005 8.505 8.647 8.505 8.618 511,609 +0.11(+1.29%)
May 03, 2005 8.493 8.626 8.428 8.509 763,956 +0.02(+0.19%)
May 02, 2005 8.270 8.493 8.258 8.493 613,091 +0.28(+3.35%)
Apr 29, 2005 8.416 8.554 8.085 8.217 1,022,971 -0.16(-1.89%)
Apr 28, 2005 8.537 8.549 8.375 8.375 779,759 -0.22(-2.59%)
Apr 27, 2005 8.582 8.671 8.468 8.598 756,302 -0.03(-0.38%)
Apr 26, 2005 8.549 8.703 8.549 8.630 1,208,405 +0.08(+0.95%)
Apr 25, 2005 8.667 8.671 8.464 8.549 1,556,556 -0.14(-1.59%)
Apr 22, 2005 8.707 8.744 8.586 8.687 1,400,258 -0.02(-0.19%)
Apr 21, 2005 8.610 8.728 8.444 8.703 1,142,972 +0.23(+2.72%)
Apr 20, 2005 8.910 8.950 8.319 8.473 3,603,733 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.063 1,827,916 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.654 7.897 1,310,381 -0.07(-0.91%)
Apr 15, 2005 8.464 8.464 7.966 7.970 1,303,961 -0.49(-5.84%)
Apr 14, 2005 8.464 8.566 8.436 8.464 644,943 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.456 8.501 623,708 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.456 8.578 781,488 -0.12(-1.35%)
Apr 11, 2005 8.707 8.748 8.643 8.695 528,893 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.630 8.707 790,870 +0.07(+0.84%)
Apr 07, 2005 8.545 8.703 8.481 8.635 353,830 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.537 8.537 547,658 -0.10(-1.17%)
Apr 05, 2005 8.614 8.728 8.614 8.639 490,127 +0.04(+0.52%)
Apr 04, 2005 8.493 8.630 8.396 8.594 499,263 +0.08(+0.95%)
Apr 01, 2005 8.756 8.788 8.412 8.513 828,401 -0.17(-1.91%)
Mar 31, 2005 8.675 8.679 8.618 8.679 870,871 -0.02(-0.19%)
Mar 30, 2005 8.525 8.707 8.497 8.695 551,115 +0.20(+2.38%)
Mar 29, 2005 8.639 8.732 8.460 8.493 465,189 -0.14(-1.64%)
Mar 28, 2005 8.594 8.707 8.549 8.635 402,719 +0.08(+0.95%)
Mar 24, 2005 8.533 8.691 8.529 8.554 478,275 +0.06(+0.72%)
Mar 23, 2005 8.586 8.586 8.416 8.493 487,905 -0.09(-1.08%)
Mar 22, 2005 8.598 8.728 8.537 8.586 456,053 -0.04(-0.52%)
Mar 21, 2005 8.671 8.711 8.582 8.630 401,484 -0.12(-1.39%)
Mar 18, 2005 8.910 8.910 8.707 8.752 997,045 -0.12(-1.32%)
Mar 17, 2005 8.728 8.873 8.578 8.869 786,920 +0.17(+1.96%)
Mar 16, 2005 8.606 8.728 8.432 8.699 603,461 +0.04(+0.51%)
Mar 15, 2005 8.886 8.886 8.635 8.655 820,747 -0.04(-0.42%)
Mar 14, 2005 8.780 8.805 8.635 8.691 501,732 +0.01(+0.14%)
Mar 11, 2005 8.748 8.772 8.667 8.679 909,884 -0.02(-0.28%)
Mar 10, 2005 8.987 8.995 8.679 8.703 1,785,200 -0.27(-2.98%)
Mar 09, 2005 9.072 9.121 8.971 8.971 636,548 -0.12(-1.29%)
Mar 08, 2005 9.149 9.153 9.076 9.088 522,720 -0.06(-0.62%)
Mar 07, 2005 9.173 9.238 9.133 9.145 734,080 -0.03(-0.35%)
Mar 04, 2005 9.153 9.218 9.031 9.177 829,883 +0.11(+1.21%)
Mar 03, 2005 9.311 9.311 9.052 9.068 879,760 -0.19(-2.01%)
Mar 02, 2005 9.238 9.351 9.153 9.254 703,956 +0.02(+0.18%)
Mar 01, 2005 9.092 9.266 9.092 9.238 860,994 +0.23(+2.52%)
Feb 28, 2005 9.278 9.278 9.011 9.011 624,449 -0.23(-2.45%)
Feb 25, 2005 9.092 9.238 9.072 9.238 556,794 +0.15(+1.65%)
Feb 24, 2005 8.809 9.125 8.784 9.088 720,006 +0.21(+2.33%)
Feb 23, 2005 8.906 8.975 8.849 8.882 522,720 +0.06(+0.64%)
Feb 22, 2005 9.031 9.040 8.825 8.825 619,511 -0.21(-2.33%)
Feb 18, 2005 9.218 9.218 9.019 9.035 506,177 -0.15(-1.63%)
Feb 17, 2005 9.197 9.254 9.096 9.185 643,956 +0.07(+0.76%)
Feb 16, 2005 9.125 9.169 9.035 9.116 861,982 -0.01(-0.09%)
Feb 15, 2005 9.112 9.278 9.100 9.125 836,056 -0.05(-0.53%)
Feb 14, 2005 9.368 9.368 9.092 9.173 726,919 -0.16(-1.74%)
Feb 11, 2005 9.234 9.368 9.060 9.335 543,214 +0.14(+1.54%)
Feb 10, 2005 9.193 9.303 9.092 9.193 813,833 +0.00(+0.00%)
Feb 09, 2005 9.485 9.485 9.173 9.193 560,498 -0.25(-2.66%)
Feb 08, 2005 9.517 9.578 9.388 9.445 616,054 -0.01(-0.13%)
Feb 07, 2005 9.339 9.469 9.299 9.457 1,236,800 +0.12(+1.26%)
Feb 04, 2005 9.278 9.412 9.149 9.339 1,449,888 +0.06(+0.65%)
Feb 03, 2005 9.181 9.327 8.999 9.278 1,450,135 +0.10(+1.06%)
Feb 02, 2005 9.153 9.254 8.549 9.181 2,580,021 +3.42(+59.40%)
Feb 01, 2005 5.684 5.870 5.654 5.760 1,626,680 +0.10(+1.81%)
Jan 31, 2005 5.476 5.688 5.470 5.657 1,188,898 +0.22(+4.00%)
Jan 28, 2005 5.587 5.598 5.427 5.440 2,144,462 -0.16(-2.80%)
Jan 27, 2005 5.616 5.692 5.555 5.596 1,010,008 -0.03(-0.58%)
Jan 26, 2005 5.558 5.643 5.553 5.629 538,523 +0.07(+1.33%)
Jan 25, 2005 5.497 5.598 5.474 5.555 888,896 +0.07(+1.35%)
Jan 24, 2005 5.695 5.713 5.476 5.481 1,184,084 -0.18(-3.15%)
Jan 21, 2005 5.598 5.693 5.585 5.659 1,275,936 +0.08(+1.39%)
Jan 20, 2005 5.652 5.693 5.580 5.582 901,489 -0.11(-1.93%)
Jan 19, 2005 5.738 5.764 5.659 5.692 731,117 -0.03(-0.47%)
Jan 18, 2005 5.562 5.724 5.540 5.719 687,042 +0.16(+2.85%)
Jan 14, 2005 5.497 5.614 5.497 5.560 810,006 +0.06(+1.15%)
Jan 13, 2005 5.535 5.564 5.481 5.497 410,373 -0.06(-1.01%)
Jan 12, 2005 5.463 5.564 5.411 5.553 649,264 +0.08(+1.55%)
Jan 11, 2005 5.510 5.521 5.418 5.468 766,673 -0.04(-0.75%)
Jan 10, 2005 5.454 5.582 5.452 5.510 1,359,641 +0.06(+1.19%)
Jan 07, 2005 5.558 5.558 5.441 5.445 819,266 -0.10(-1.88%)
Jan 06, 2005 5.620 5.648 5.549 5.549 864,081 -0.07(-1.25%)
Jan 05, 2005 5.706 5.706 5.620 5.620 1,809,644 -0.09(-1.55%)
Jan 04, 2005 5.724 5.724 5.679 5.708 1,240,751 -0.02(-0.28%)
Jan 03, 2005 5.692 5.742 5.666 5.724 1,083,712 +0.07(+1.21%)
Dec 31, 2004 5.627 5.710 5.594 5.656 594,449 +0.03(+0.61%)
Dec 30, 2004 5.616 5.654 5.607 5.621 459,263 +0.01(+0.10%)
Dec 29, 2004 5.697 5.760 5.607 5.616 531,485 -0.07(-1.20%)
Dec 28, 2004 5.535 5.686 5.530 5.684 485,929 +0.15(+2.80%)
Dec 27, 2004 5.652 5.670 5.523 5.530 597,042 -0.08(-1.38%)
Dec 23, 2004 5.616 5.665 5.607 5.607 315,187 -0.00(-0.06%)
Dec 22, 2004 5.632 5.657 5.605 5.611 876,303 -0.02(-0.42%)
Dec 21, 2004 5.602 5.634 5.544 5.634 754,821 +0.07(+1.23%)
Dec 20, 2004 5.672 5.697 5.537 5.566 540,745 -0.10(-1.84%)
Dec 17, 2004 5.735 5.756 5.656 5.670 905,192 -0.06(-1.13%)
Dec 16, 2004 5.848 5.848 5.663 5.735 1,048,156 -0.06(-1.12%)
Dec 15, 2004 5.690 5.830 5.639 5.800 2,486,687 +0.21(+3.73%)
Dec 14, 2004 5.490 5.591 5.479 5.591 1,177,417 +0.11(+2.00%)
Dec 13, 2004 5.463 5.524 5.423 5.481 1,728,533 +0.08(+1.50%)
Dec 10, 2004 5.323 5.427 5.292 5.400 1,000,008 +0.08(+1.45%)
Dec 09, 2004 5.391 5.418 5.279 5.323 1,019,267 -0.08(-1.43%)
Dec 08, 2004 5.400 5.427 5.364 5.400 950,378 -0.00(-0.07%)
Dec 07, 2004 5.431 5.555 5.400 5.404 1,093,342 -0.03(-0.50%)
Dec 06, 2004 5.553 5.555 5.368 5.431 1,946,682 -0.13(-2.33%)
Dec 03, 2004 5.616 5.625 5.557 5.560 537,782 -0.07(-1.31%)
Dec 02, 2004 5.562 5.677 5.551 5.634 857,414 +0.05(+0.97%)
Dec 01, 2004 5.418 5.598 5.418 5.580 1,289,270 +0.19(+3.51%)
Nov 30, 2004 5.503 5.517 5.364 5.391 1,235,565 -0.12(-2.19%)
Nov 29, 2004 5.533 5.580 5.468 5.512 662,227 -0.02(-0.33%)
Nov 26, 2004 5.499 5.533 5.499 5.530 211,483 +0.03(+0.59%)
Nov 24, 2004 5.413 5.504 5.413 5.497 716,672 +0.10(+1.83%)
Nov 23, 2004 5.423 5.445 5.378 5.398 1,464,827 -0.03(-0.63%)
Nov 22, 2004 5.346 5.432 5.330 5.432 1,067,046 +0.05(+0.94%)
Nov 19, 2004 5.492 5.499 5.364 5.382 802,599 -0.11(-2.00%)
Nov 18, 2004 5.571 5.571 5.472 5.492 900,007 -0.08(-1.42%)
Nov 17, 2004 5.431 5.688 5.431 5.571 1,033,712 +0.04(+0.65%)
Nov 16, 2004 5.692 5.692 5.528 5.535 843,340 -0.11(-1.98%)
Nov 15, 2004 5.594 5.659 5.557 5.647 1,291,121 +0.05(+0.93%)
Nov 12, 2004 5.337 5.630 5.337 5.594 2,163,721 +0.28(+5.32%)
Nov 11, 2004 5.191 5.312 5.182 5.312 1,633,717 +0.10(+1.97%)
Nov 10, 2004 5.314 5.400 5.164 5.209 1,924,090 -0.10(-1.96%)
Nov 09, 2004 5.252 5.314 5.119 5.314 2,806,319 +0.06(+1.17%)
Nov 08, 2004 5.670 5.672 5.231 5.252 3,454,473 -0.46(-8.09%)
Nov 05, 2004 5.771 5.807 5.499 5.715 1,428,900 -0.04(-0.75%)
Nov 04, 2004 5.575 5.758 5.517 5.758 881,488 +0.12(+2.14%)
Nov 03, 2004 5.580 5.681 5.567 5.638 692,598 +0.09(+1.69%)
Nov 02, 2004 5.562 5.670 5.530 5.544 841,118 -0.04(-0.71%)
Nov 01, 2004 5.485 5.618 5.463 5.584 686,302 +0.10(+1.91%)
Oct 29, 2004 5.508 5.542 5.463 5.479 455,559 -0.06(-1.01%)
Oct 28, 2004 5.479 5.553 5.431 5.535 785,191 +0.06(+1.12%)
Oct 27, 2004 5.411 5.481 5.378 5.474 744,821 +0.08(+1.50%)
Oct 26, 2004 5.481 5.481 5.337 5.393 1,042,230 -0.10(-1.77%)
Oct 25, 2004 5.341 5.519 5.323 5.490 1,131,490 +0.11(+2.11%)
Oct 22, 2004 5.477 5.499 5.310 5.377 1,154,824 -0.07(-1.35%)
Oct 21, 2004 5.386 5.510 5.355 5.450 1,512,234 +0.08(+1.41%)
Oct 20, 2004 5.333 5.378 5.323 5.375 994,452 +0.02(+0.40%)
Oct 19, 2004 5.391 5.425 5.333 5.353 947,415 -0.04(-0.70%)
Oct 18, 2004 5.402 5.494 5.386 5.391 1,372,604 -0.01(-0.20%)
Oct 15, 2004 5.261 5.454 5.261 5.402 1,547,050 +0.14(+2.67%)
Oct 14, 2004 5.211 5.328 5.204 5.261 1,031,860 +0.04(+0.86%)
Oct 13, 2004 5.281 5.335 5.189 5.216 1,252,973 -0.03(-0.55%)
Oct 12, 2004 5.184 5.272 5.161 5.245 1,485,197 +0.06(+1.18%)
Oct 11, 2004 5.238 5.288 5.182 5.184 1,542,235 -0.03(-0.55%)
Oct 08, 2004 5.211 5.378 5.209 5.213 2,096,313 -0.02(-0.38%)
Oct 07, 2004 5.204 5.292 5.139 5.233 3,415,584 +0.03(+0.59%)
Oct 06, 2004 5.031 5.355 4.995 5.202 7,789,694 +0.46(+9.59%)
Oct 05, 2004 4.779 4.844 4.745 4.747 677,783 -0.04(-0.86%)
Oct 04, 2004 4.709 4.835 4.709 4.788 687,413 +0.04(+0.91%)
Oct 01, 2004 4.545 4.797 4.545 4.745 1,021,490 +0.21(+4.60%)
Sep 30, 2004 4.545 4.556 4.478 4.536 857,784 -0.05(-1.02%)
Sep 29, 2004 4.509 4.583 4.504 4.583 652,598 +0.06(+1.39%)
Sep 28, 2004 4.369 4.547 4.369 4.520 467,411 +0.15(+3.46%)
Sep 27, 2004 4.437 4.477 4.369 4.369 304,076 -0.11(-2.49%)
Sep 24, 2004 4.475 4.534 4.419 4.480 304,447 -0.01(-0.12%)
Sep 23, 2004 4.469 4.586 4.459 4.486 398,151 +0.02(+0.40%)
Sep 22, 2004 4.568 4.568 4.466 4.468 456,300 -0.11(-2.48%)
Sep 21, 2004 4.516 4.658 4.506 4.581 931,489 +0.06(+1.23%)
Sep 20, 2004 4.487 4.529 4.437 4.525 486,670 +0.04(+0.88%)
Sep 17, 2004 4.588 4.588 4.455 4.486 1,065,934 -0.06(-1.27%)
Sep 16, 2004 4.594 4.639 4.534 4.543 395,188 -0.07(-1.48%)
Sep 15, 2004 4.574 4.621 4.574 4.612 599,634 +0.02(+0.43%)
Sep 14, 2004 4.615 4.639 4.581 4.592 322,224 -0.02(-0.51%)
Sep 13, 2004 4.617 4.633 4.577 4.615 643,709 +0.01(+0.16%)
Sep 10, 2004 4.473 4.608 4.448 4.608 265,187 +0.13(+2.81%)
Sep 09, 2004 4.520 4.532 4.464 4.482 390,373 -0.02(-0.44%)
Sep 08, 2004 4.464 4.523 4.455 4.502 897,044 +0.05(+1.05%)
Sep 07, 2004 4.444 4.500 4.424 4.455 429,633 +0.01(+0.24%)
Sep 03, 2004 4.455 4.487 4.397 4.444 248,890 -0.01(-0.20%)
Sep 02, 2004 4.392 4.455 4.347 4.453 328,150 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.