Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.2010 0.2010 0.2010 50 -0.01(-4.29%)
Aug 24, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.51%)
Aug 22, 2016 0.2154 0.2154 0.2154 0 +0.01(+2.57%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
May 04, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 18, 2016 0.2800 0.2800 0.2800 0.2800 28,865 +0.05(+21.74%)
Jan 19, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.15%)
Dec 29, 2015 0.2504 0.2504 0.2504 0 +0.00(+0.16%)
Dec 22, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
Dec 17, 2015 0.2690 0.2690 0.2690 0 -0.02(-7.24%)
Dec 15, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 08, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Nov 20, 2015 0.3700 0.3700 0.3700 0.3700 7,500 +0.03(+8.82%)
Nov 09, 2015 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Nov 06, 2015 0.3900 0.3900 0.3900 0.3900 100 -0.03(-7.14%)
Oct 26, 2015 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
Oct 20, 2015 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 15, 2015 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 14, 2015 0.3700 0.3700 0.3700 0.3700 400 -0.04(-9.76%)
Oct 08, 2015 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Sep 25, 2015 0.3700 0.3700 0.3700 0 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.