Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0041 0.0041 0.0041 0.0041 0 +0.00(+28.13%)
Aug 29, 2013 0.0033 0.0060 0.0027 0.0032 636,493 -0.00(-8.57%)
Aug 28, 2013 0.0035 0.0035 0.0035 0.0035 220,000 +0.00(+0.00%)
Aug 27, 2013 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-56.25%)
Aug 16, 2013 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 14, 2013 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Aug 06, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2013 0.0099 0.0099 0.0080 0.0080 12,000 -0.00(-20.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+66.67%)
Jul 30, 2013 0.0250 0.0250 0.0060 0.0060 13,500 -0.02(-76.00%)
Jul 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0250 0.0100 0.0250 155,750 +0.01(+25.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-3.85%)
Jun 03, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 24, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 07, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 06, 2013 0.0260 0.0260 0.0260 0.0260 2,500 -0.00(-13.33%)
May 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Apr 22, 2013 0.0260 0.0260 0.0260 0 -0.02(-48.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 01, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 28, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+12.90%)
Feb 26, 2013 0.0310 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Feb 07, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 04, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 09, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 07, 2013 0.0310 0.0310 0.0310 0 -0.00(-11.93%)
Jan 03, 2013 0.0352 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Jan 02, 2013 0.0352 0.0352 0.0352 0.0352 41,000 +0.00(+0.00%)
Dec 26, 2012 0.0352 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Dec 18, 2012 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Dec 12, 2012 0.0352 0.0352 0.0352 0 +0.00(+0.28%)
Dec 05, 2012 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Dec 04, 2012 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+0.00%)
Nov 30, 2012 0.0351 0.0351 0.0351 0.0351 440 -0.00(-5.14%)
Nov 29, 2012 0.0400 0.0412 0.0370 0.0370 51,440 -0.00(-7.50%)
Nov 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Oct 22, 2012 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Oct 12, 2012 0.0360 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 11, 2012 0.0400 0.0490 0.0400 0.0450 36,800 +0.00(+12.50%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0.0350 3,060 +0.00(+16.28%)
Sep 28, 2012 0.0301 0.0301 0.0301 0 -0.02(-39.80%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 14,900 -0.01(-16.67%)
Sep 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2012 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 20, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 14, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.