Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+11.59%)
Aug 19, 2016 0.0028 0.0028 0.0028 0 -0.00(-10.39%)
Aug 18, 2016 0.0017 0.0031 0.0017 0.0031 12,762 +0.00(+47.69%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 +0.00(+4.95%)
Aug 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 03, 2016 0.0018 0.0018 0.0018 0 -0.00(-37.93%)
Jul 29, 2016 0.0029 0.0029 0.0029 0 +0.00(+81.25%)
Jul 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 30, 2016 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 06, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 23, 2016 0.0021 0.0021 0.0021 0.0021 30,950 +0.00(+0.00%)
May 19, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 18, 2016 0.0025 0.0025 0.0022 0.0022 51,000 +0.00(+0.00%)
May 17, 2016 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+0.00%)
May 16, 2016 0.0021 0.0022 0.0021 0.0022 64,000 -0.00(-24.14%)
May 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-21.62%)
May 06, 2016 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
May 05, 2016 0.0028 0.0028 0.0028 0.0028 38,910 -0.00(-6.67%)
May 04, 2016 0.0032 0.0032 0.0030 0.0030 63,001 -0.00(-6.25%)
May 03, 2016 0.0032 0.0032 0.0032 0.0032 4,999 -0.00(-25.58%)
Apr 27, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 26, 2016 0.0029 0.0043 0.0028 0.0043 697,317 +0.00(+79.17%)
Apr 25, 2016 0.0031 0.0031 0.0024 0.0024 235,000 -0.00(-22.58%)
Apr 22, 2016 0.0031 0.0031 0.0031 0.0031 55,600 -0.00(-8.82%)
Apr 21, 2016 0.0035 0.0036 0.0034 0.0034 56,000 -0.00(-10.53%)
Apr 20, 2016 0.0039 0.0039 0.0038 0.0038 22,800 -0.00(-2.56%)
Apr 18, 2016 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Apr 15, 2016 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-2.56%)
Apr 14, 2016 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+0.59%)
Apr 13, 2016 0.0037 0.0039 0.0037 0.0039 164,000 -0.00(-0.59%)
Apr 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Apr 08, 2016 0.0045 0.0045 0.0037 0.0037 199,598 -0.00(-22.92%)
Apr 07, 2016 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-2.04%)
Apr 05, 2016 0.0052 0.0055 0.0045 0.0049 48,272 -0.00(-2.00%)
Apr 04, 2016 0.0045 0.0050 0.0044 0.0050 619,400 +0.00(+13.64%)
Apr 01, 2016 0.0043 0.0045 0.0043 0.0044 170,000 -0.00(-2.22%)
Mar 31, 2016 0.0029 0.0045 0.0029 0.0045 323,114 +0.00(+28.57%)
Mar 29, 2016 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Mar 28, 2016 0.0032 0.0032 0.0032 0.0032 510,000 +0.00(+0.00%)
Mar 23, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 22, 2016 0.0035 0.0035 0.0035 0.0035 17,660 +0.00(+9.37%)
Mar 15, 2016 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 14, 2016 0.0032 0.0033 0.0032 0.0033 51,600 +0.00(+3.12%)
Mar 11, 2016 0.0032 0.0032 0.0032 0.0032 46,205 +0.00(+0.00%)
Mar 10, 2016 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Mar 07, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 04, 2016 0.0030 0.0030 0.0030 0.0030 201,000 +0.00(+0.00%)
Mar 03, 2016 0.0030 0.0030 0.0030 0.0030 47,000 -0.00(-21.05%)
Mar 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Feb 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 24, 2016 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+11.11%)
Feb 23, 2016 0.0028 0.0029 0.0026 0.0027 264,510 -0.00(-3.57%)
Feb 22, 2016 0.0028 0.0028 0.0028 0.0028 46,000 +0.00(+0.00%)
Feb 18, 2016 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Feb 17, 2016 0.0031 0.0031 0.0021 0.0022 1,261,971 -0.00(-26.67%)
Feb 16, 2016 0.0032 0.0032 0.0030 0.0030 10,000 -0.00(-28.57%)
Feb 12, 2016 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Feb 11, 2016 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+20.59%)
Feb 09, 2016 0.0034 0.0034 0.0034 0 -0.00(-5.13%)
Feb 08, 2016 0.0040 0.0040 0.0036 0.0036 207,000 -0.00(-14.67%)
Feb 05, 2016 0.0033 0.0042 0.0033 0.0042 780,200 +0.00(+5.00%)
Feb 04, 2016 0.0035 0.0040 0.0035 0.0040 325,800 +0.00(+14.29%)
Feb 01, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 29, 2016 0.0032 0.0032 0.0029 0.0030 539,030 -0.00(-3.23%)
Jan 28, 2016 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-3.13%)
Jan 27, 2016 0.0043 0.0043 0.0030 0.0032 794,300 -0.00(-3.03%)
Jan 26, 2016 0.0035 0.0035 0.0026 0.0033 722,586 -0.00(-15.38%)
Jan 25, 2016 0.0045 0.0045 0.0035 0.0039 807,700 -0.00(-2.50%)
Jan 22, 2016 0.0048 0.0065 0.0033 0.0040 5,633,867 -0.00(-14.89%)
Jan 21, 2016 0.0041 0.0047 0.0031 0.0047 158,000 -0.00(-20.34%)
Jan 20, 2016 0.0031 0.0059 0.0031 0.0059 83,100 +0.00(+47.50%)
Jan 19, 2016 0.0040 0.0041 0.0040 0.0040 39,000 +0.00(+0.00%)
Jan 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0040 0.0040 0.0040 186,900 +0.00(+0.00%)
Jan 12, 2016 0.0043 0.0043 0.0040 0.0040 261,500 -0.00(-11.11%)
Jan 11, 2016 0.0045 0.0047 0.0045 0.0045 769,500 +0.00(+0.00%)
Jan 08, 2016 0.0045 0.0045 0.0045 0.0045 39,800 -0.00(-2.17%)
Jan 07, 2016 0.0052 0.0052 0.0046 0.0046 153,500 -0.00(-14.81%)
Jan 06, 2016 0.0055 0.0055 0.0045 0.0054 117,700 -0.00(-10.00%)
Jan 04, 2016 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Dec 31, 2015 0.0064 0.0064 0.0064 0 +0.00(+10.34%)
Dec 30, 2015 0.0060 0.0066 0.0058 0.0058 272,519 +0.00(+1.75%)
Dec 29, 2015 0.0065 0.0065 0.0057 0.0057 311,700 -0.00(-5.00%)
Dec 28, 2015 0.0058 0.0071 0.0050 0.0060 1,966,990 +0.00(+25.00%)
Dec 24, 2015 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Dec 23, 2015 0.0051 0.0051 0.0051 0.0051 28,600 +0.00(+0.00%)
Dec 22, 2015 0.0052 0.0052 0.0051 0.0051 30,000 -0.00(-13.56%)
Dec 21, 2015 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0062 0.0062 0.0055 0.0059 100,700 +0.00(+3.51%)
Dec 17, 2015 0.0057 0.0057 0.0057 0.0057 440,000 +0.00(+3.64%)
Dec 15, 2015 0.0055 0.0055 0.0055 0 -0.00(-14.06%)
Dec 14, 2015 0.0058 0.0064 0.0052 0.0064 96,900 +0.00(+10.34%)
Dec 11, 2015 0.0053 0.0058 0.0052 0.0058 260,000 +0.00(+13.73%)
Dec 10, 2015 0.0050 0.0053 0.0050 0.0051 564,200 +0.00(+2.00%)
Dec 09, 2015 0.0057 0.0057 0.0050 0.0050 352,800 -0.00(-9.09%)
Dec 07, 2015 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Dec 04, 2015 0.0068 0.0075 0.0060 0.0061 217,550 -0.00(-10.29%)
Dec 03, 2015 0.0079 0.0080 0.0068 0.0068 2,387,249 -0.00(-13.92%)
Dec 02, 2015 0.0070 0.0079 0.0070 0.0079 662,100 +0.00(+12.86%)
Dec 01, 2015 0.0080 0.0080 0.0070 0.0070 147,800 -0.00(-12.50%)
Nov 30, 2015 0.0066 0.0080 0.0066 0.0080 493,501 +0.00(+21.21%)
Nov 27, 2015 0.0070 0.0074 0.0060 0.0066 723,400 +0.00(+0.76%)
Nov 25, 2015 0.0066 0.0066 0.0066 0 -0.00(-13.82%)
Nov 24, 2015 0.0060 0.0077 0.0053 0.0076 410,954 +0.00(+8.57%)
Nov 23, 2015 0.0070 0.0070 322,851 +0.00(+12.90%)
Nov 20, 2015 0.0070 0.0070 0.0051 0.0062 358,855 -0.00(-11.43%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0070 565,931 -0.00(-12.50%)
Nov 18, 2015 0.0076 0.0080 0.0062 0.0080 1,173,997 +0.00(+2.56%)
Nov 17, 2015 0.0090 0.0090 0.0061 0.0078 1,678,967 -0.00(-2.50%)
Nov 16, 2015 0.0080 0.0091 0.0060 0.0080 7,133,460 +0.00(+100.00%)
Nov 13, 2015 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 44,800 -0.00(-16.67%)
Nov 11, 2015 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-25.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+33.33%)
Nov 06, 2015 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-7.69%)
Oct 29, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 28, 2015 0.0080 0.0080 0.0080 0.0080 6,500 -0.00(-5.88%)
Oct 27, 2015 0.0085 0.0085 0.0085 0.0085 500 +0.00(+6.25%)
Oct 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 20, 2015 0.0085 0.0085 0.0050 0.0075 134,200 +0.00(+41.51%)
Oct 13, 2015 0.0053 0.0053 0.0053 0 -0.00(-37.65%)
Oct 12, 2015 0.0060 0.0085 0.0052 0.0085 63,000 +0.00(+41.67%)
Oct 09, 2015 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 06, 2015 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Sep 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Sep 29, 2015 0.0095 0.0095 0.0065 0.0065 9,300 -0.00(-31.58%)
Sep 28, 2015 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+86.27%)
Sep 25, 2015 0.0070 0.0070 0.0051 0.0051 39,890 +0.00(+2.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Sep 15, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Sep 03, 2015 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.