Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 29, 2016 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 1,764,841 +0.00(+9900.00%)
Jul 01, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 13,800 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 285,640 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 21, 2016 0.0000 0.0000 0.0000 1 -0.00(-90.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 05, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 5 +0.00(+100.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+900.00%)
Jan 22, 2016 0.0000 0.0000 0.0000 0.0000 5,000 -0.00(-90.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 1,198,500 -0.00(-90.00%)
Jan 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 2,613,876 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 8,018 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-90.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.