Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0410 +0.0026 (+6.77%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1420 0.1509 0.1350 0.1400 756,221 +0.00(+1.16%)
Aug 30, 2023 0.1300 0.1500 0.1200 0.1384 159,888 +0.01(+4.45%)
Aug 29, 2023 0.1400 0.1501 0.1200 0.1325 338,889 -0.01(-7.99%)
Aug 28, 2023 0.1363 0.1555 0.1290 0.1440 361,356 -0.01(-7.40%)
Aug 25, 2023 0.1510 0.1611 0.1500 0.1555 100,551 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1640 0.1500 0.1555 450,483 -0.01(-6.89%)
Aug 23, 2023 0.1770 0.1800 0.1500 0.1670 334,070 -0.00(-1.47%)
Aug 22, 2023 0.1700 0.1700 0.1435 0.1695 445,144 +0.01(+8.65%)
Aug 21, 2023 0.1350 0.1575 0.1350 0.1560 207,236 +0.01(+8.64%)
Aug 18, 2023 0.1388 0.1450 0.1325 0.1436 288,989 +0.00(+2.57%)
Aug 17, 2023 0.1300 0.1600 0.1300 0.1400 361,872 -0.01(-6.67%)
Aug 16, 2023 0.1600 0.1615 0.1500 0.1500 779,497 -0.02(-9.09%)
Aug 15, 2023 0.1530 0.1830 0.1300 0.1650 466,938 +0.03(+19.57%)
Aug 14, 2023 0.1500 0.1500 0.1256 0.1380 242,117 -0.00(-0.07%)
Aug 11, 2023 0.1400 0.1450 0.1200 0.1381 586,420 +0.00(+0.00%)
Aug 10, 2023 0.1267 0.1400 0.1050 0.1381 1,189,822 +0.03(+27.87%)
Aug 09, 2023 0.1100 0.1130 0.1028 0.1080 806,111 -0.00(-3.57%)
Aug 08, 2023 0.1100 0.1330 0.1069 0.1120 800,751 -0.00(-3.03%)
Aug 07, 2023 0.1167 0.1388 0.1090 0.1155 1,589,871 -0.02(-15.88%)
Aug 04, 2023 0.1371 0.1410 0.1280 0.1373 744,096 +0.00(+1.70%)
Aug 03, 2023 0.1500 0.1500 0.1295 0.1350 351,656 -0.01(-5.53%)
Aug 02, 2023 0.1430 0.1535 0.1367 0.1429 699,232 -0.00(-0.28%)
Aug 01, 2023 0.1406 0.1550 0.1406 0.1433 588,831 -0.00(-1.98%)
Jul 31, 2023 0.1500 0.1550 0.1423 0.1462 649,986 -0.01(-3.82%)
Jul 28, 2023 0.1700 0.1700 0.1500 0.1520 659,653 -0.01(-3.49%)
Jul 27, 2023 0.1500 0.1700 0.1500 0.1575 226,772 -0.00(-0.13%)
Jul 26, 2023 0.1600 0.1700 0.1503 0.1577 443,380 -0.01(-7.02%)
Jul 25, 2023 0.1500 0.1790 0.1500 0.1696 783,391 +0.01(+4.69%)
Jul 24, 2023 0.1790 0.1800 0.1600 0.1620 1,253,765 -0.01(-7.69%)
Jul 21, 2023 0.1802 0.1967 0.1750 0.1755 249,389 -0.01(-7.63%)
Jul 20, 2023 0.1967 0.1967 0.1802 0.1900 506,893 +0.00(+0.53%)
Jul 19, 2023 0.1900 0.2000 0.1817 0.1890 660,803 -0.00(-0.53%)
Jul 18, 2023 0.1920 0.2000 0.1900 0.1900 280,004 -0.01(-5.00%)
Jul 17, 2023 0.1965 0.2000 0.1900 0.2000 88,530 +0.00(+1.27%)
Jul 14, 2023 0.1945 0.2000 0.1900 0.1975 155,964 -0.00(-0.45%)
Jul 13, 2023 0.2000 0.2000 0.1860 0.1984 780,482 +0.00(+1.22%)
Jul 12, 2023 0.2000 0.2025 0.1860 0.1960 952,640 -0.00(-0.76%)
Jul 11, 2023 0.2025 0.2025 0.1850 0.1975 345,024 +0.01(+5.33%)
Jul 10, 2023 0.1900 0.2000 0.1844 0.1875 1,101,533 -0.01(-3.60%)
Jul 07, 2023 0.1945 0.1990 0.1900 0.1945 224,852 +0.00(+2.37%)
Jul 06, 2023 0.1900 0.1990 0.1900 0.1900 555,786 -0.00(-2.41%)
Jul 05, 2023 0.2000 0.2013 0.1905 0.1947 900,907 -0.00(-2.41%)
Jul 03, 2023 0.2100 0.2100 0.1900 0.1995 784,227 +0.00(+1.37%)
Jun 30, 2023 0.2025 0.2025 0.1900 0.1968 1,083,500 -0.00(-1.60%)
Jun 29, 2023 0.1900 0.2090 0.1900 0.2000 787,944 +0.00(+1.88%)
Jun 28, 2023 0.2075 0.2149 0.1878 0.1963 311,008 +0.00(+1.97%)
Jun 27, 2023 0.1900 0.2100 0.1829 0.1925 2,480,928 -0.01(-4.51%)
Jun 26, 2023 0.1925 0.2100 0.1900 0.2016 1,715,661 +0.01(+4.73%)
Jun 23, 2023 0.2000 0.2101 0.1812 0.1925 1,540,363 -0.01(-6.10%)
Jun 22, 2023 0.2166 0.2166 0.1971 0.2050 2,122,249 -0.01(-5.36%)
Jun 21, 2023 0.2000 0.2173 0.1762 0.2166 5,678,691 +0.02(+11.71%)
Jun 20, 2023 0.1893 0.3499 0.1762 0.1939 10,375,722 -0.16(-44.44%)
Jun 16, 2023 0.3499 0.3499 0.3205 0.3490 322,855 +0.01(+1.45%)
Jun 15, 2023 0.3300 0.3465 0.3100 0.3440 304,861 +0.02(+5.85%)
Jun 14, 2023 0.3225 0.3365 0.3200 0.3250 174,231 -0.00(-1.43%)
Jun 13, 2023 0.3100 0.3390 0.3100 0.3297 159,680 -0.00(-0.99%)
Jun 12, 2023 0.3300 0.3340 0.3200 0.3330 256,068 -0.00(-0.30%)
Jun 09, 2023 0.3210 0.3408 0.3200 0.3340 281,705 -0.01(-3.61%)
Jun 08, 2023 0.3500 0.3500 0.3274 0.3465 187,564 -0.01(-3.75%)
Jun 07, 2023 0.3277 0.3600 0.3200 0.3600 277,644 +0.00(+0.31%)
Jun 06, 2023 0.3200 0.3600 0.3200 0.3589 92,058 +0.00(+1.33%)
Jun 05, 2023 0.3600 0.3700 0.3300 0.3542 619,585 -0.01(-3.96%)
Jun 02, 2023 0.3400 0.3700 0.3400 0.3688 258,310 +0.01(+2.44%)
Jun 01, 2023 0.3600 0.3600 0.3333 0.3600 176,668 +0.01(+2.86%)
May 31, 2023 0.3424 0.3502 0.3368 0.3500 153,683 +0.01(+2.19%)
May 30, 2023 0.3417 0.3505 0.3333 0.3425 91,694 -0.01(-2.14%)
May 26, 2023 0.3475 0.3700 0.3362 0.3500 158,188 -0.00(-0.28%)
May 25, 2023 0.3700 0.3700 0.3415 0.3510 237,761 -0.02(-4.83%)
May 24, 2023 0.3786 0.3786 0.3510 0.3688 169,062 -0.04(-8.94%)
May 23, 2023 0.4096 0.4192 0.3656 0.4050 51,191 -0.02(-3.78%)
May 22, 2023 0.4100 0.4300 0.4000 0.4209 315,339 +0.00(+0.86%)
May 19, 2023 0.4101 0.4340 0.4101 0.4173 290,712 -0.01(-1.21%)
May 18, 2023 0.4400 0.4400 0.4100 0.4224 97,877 -0.02(-4.71%)
May 17, 2023 0.4320 0.4433 0.4050 0.4433 294,471 +0.04(+8.76%)
May 16, 2023 0.3815 0.4300 0.3815 0.4076 218,109 -0.03(-6.13%)
May 15, 2023 0.3900 0.4491 0.3900 0.4342 1,480,397 +0.01(+3.31%)
May 12, 2023 0.4317 0.4438 0.4085 0.4203 1,939,535 +0.03(+6.86%)
May 11, 2023 0.3600 0.4069 0.3600 0.3933 1,315,282 +0.04(+12.37%)
May 10, 2023 0.3500 0.3510 0.3400 0.3500 299,500 +0.00(+1.24%)
May 09, 2023 0.3370 0.3575 0.3370 0.3457 69,338 -0.01(-3.30%)
May 08, 2023 0.3414 0.3700 0.3300 0.3575 299,475 +0.00(+1.33%)
May 05, 2023 0.3233 0.3600 0.3150 0.3528 197,752 +0.02(+6.36%)
May 04, 2023 0.3281 0.3317 0.3122 0.3317 57,481 +0.01(+4.57%)
May 03, 2023 0.3243 0.3243 0.3100 0.3172 49,029 +0.00(+0.35%)
May 02, 2023 0.3333 0.3333 0.3002 0.3161 843,398 +0.02(+5.30%)
May 01, 2023 0.3000 0.3106 0.2750 0.3002 229,372 +0.01(+2.98%)
Apr 28, 2023 0.3000 0.3000 0.2860 0.2915 238,014 -0.00(-0.55%)
Apr 27, 2023 0.2800 0.2931 0.2800 0.2931 291,269 +0.00(+1.07%)
Apr 26, 2023 0.2900 0.2912 0.2800 0.2900 93,152 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3000 0.2700 0.2900 216,250 -0.01(-4.48%)
Apr 24, 2023 0.2775 0.3060 0.2775 0.3036 185,141 -0.00(-1.46%)
Apr 21, 2023 0.2750 0.3200 0.2750 0.3081 186,836 +0.00(+0.33%)
Apr 20, 2023 0.3029 0.3100 0.3000 0.3071 552,577 +0.00(+0.16%)
Apr 19, 2023 0.3050 0.3300 0.3050 0.3066 850,096 -0.03(-9.85%)
Apr 18, 2023 0.3524 0.3545 0.3240 0.3401 328,689 -0.03(-8.70%)
Apr 17, 2023 0.3691 0.3800 0.3400 0.3725 1,221,585 +0.07(+21.14%)
Apr 14, 2023 0.2900 0.3188 0.2900 0.3075 97,704 -0.00(-0.13%)
Apr 13, 2023 0.2800 0.3148 0.2800 0.3079 235,287 +0.02(+5.63%)
Apr 12, 2023 0.2937 0.3100 0.2874 0.2915 184,128 -0.02(-5.20%)
Apr 11, 2023 0.3100 0.3149 0.2978 0.3075 178,944 -0.00(-0.81%)
Apr 10, 2023 0.3151 0.3185 0.2833 0.3100 128,851 +0.00(+0.52%)
Apr 06, 2023 0.3117 0.3117 0.3026 0.3084 122,280 -0.01(-2.16%)
Apr 05, 2023 0.3170 0.3280 0.3104 0.3152 159,618 +0.00(+1.03%)
Apr 04, 2023 0.3300 0.3300 0.3100 0.3120 532,526 -0.02(-5.45%)
Apr 03, 2023 0.3150 0.3465 0.3150 0.3300 835,244 +0.04(+11.90%)
Mar 31, 2023 0.3005 0.3247 0.2762 0.2949 614,622 -0.02(-7.61%)
Mar 30, 2023 0.3400 0.3400 0.3127 0.3192 402,800 +0.01(+4.66%)
Mar 29, 2023 0.3000 0.3100 0.2910 0.3050 214,822 +0.01(+1.70%)
Mar 28, 2023 0.2800 0.3074 0.2800 0.2999 257,726 +0.02(+7.68%)
Mar 27, 2023 0.2850 0.3000 0.2699 0.2785 1,427,005 -0.04(-11.19%)
Mar 24, 2023 0.3246 0.3246 0.3052 0.3136 188,311 +0.01(+3.88%)
Mar 23, 2023 0.2950 0.3200 0.2900 0.3019 845,426 -0.03(-9.20%)
Mar 22, 2023 0.3380 0.3500 0.3300 0.3325 260,489 -0.02(-4.97%)
Mar 21, 2023 0.3521 0.3521 0.3300 0.3499 344,216 +0.01(+2.49%)
Mar 20, 2023 0.3500 0.3600 0.3238 0.3414 473,345 -0.01(-2.46%)
Mar 17, 2023 0.3431 0.3500 0.3328 0.3500 246,391 +0.00(+1.27%)
Mar 16, 2023 0.3287 0.3500 0.3250 0.3456 227,769 -0.00(-0.89%)
Mar 15, 2023 0.3600 0.3673 0.3378 0.3487 486,260 -0.02(-4.47%)
Mar 14, 2023 0.3756 0.3756 0.3600 0.3650 549,010 -0.02(-5.81%)
Mar 13, 2023 0.3750 0.3882 0.3701 0.3875 353,385 +0.00(+0.65%)
Mar 10, 2023 0.4275 0.4275 0.3809 0.3850 339,508 -0.02(-3.75%)
Mar 09, 2023 0.4100 0.4201 0.4000 0.4000 102,994 -0.00(-0.02%)
Mar 08, 2023 0.4074 0.4261 0.3886 0.4001 99,993 +0.00(+0.02%)
Mar 07, 2023 0.4131 0.4476 0.4000 0.4000 397,710 -0.03(-6.98%)
Mar 06, 2023 0.4543 0.4543 0.4234 0.4300 237,515 +0.01(+1.56%)
Mar 03, 2023 0.4100 0.4335 0.4075 0.4234 610,421 +0.01(+1.41%)
Mar 02, 2023 0.4200 0.4250 0.4020 0.4175 115,074 -0.00(-0.45%)
Mar 01, 2023 0.4170 0.4290 0.4120 0.4194 144,267 +0.00(+0.10%)
Feb 28, 2023 0.4050 0.4361 0.4011 0.4190 607,386 +0.02(+4.23%)
Feb 27, 2023 0.4067 0.4200 0.4000 0.4020 295,899 -0.01(-3.44%)
Feb 24, 2023 0.3919 0.4264 0.3919 0.4163 358,527 -0.01(-1.75%)
Feb 23, 2023 0.4163 0.4374 0.4098 0.4237 177,188 +0.01(+3.32%)
Feb 22, 2023 0.4371 0.4371 0.4100 0.4101 515,923 -0.03(-6.71%)
Feb 21, 2023 0.4400 0.4410 0.4268 0.4396 282,053 +0.01(+1.64%)
Feb 17, 2023 0.4500 0.4544 0.4268 0.4325 270,067 -0.01(-2.48%)
Feb 16, 2023 0.4400 0.4693 0.4316 0.4435 164,250 -0.00(-0.16%)
Feb 15, 2023 0.4643 0.4643 0.4254 0.4442 864,307 -0.04(-8.28%)
Feb 14, 2023 0.4858 0.5102 0.4450 0.4843 711,491 -0.02(-4.19%)
Feb 13, 2023 0.5000 0.5126 0.4950 0.5055 315,253 -0.00(-0.96%)
Feb 10, 2023 0.5150 0.5160 0.5000 0.5104 194,036 -0.00(-0.91%)
Feb 09, 2023 0.5170 0.5300 0.5039 0.5151 184,325 -0.01(-2.81%)
Feb 08, 2023 0.5145 0.5600 0.5145 0.5300 128,673 +0.00(+0.76%)
Feb 07, 2023 0.4929 0.5260 0.4929 0.5260 378,062 +0.01(+1.11%)
Feb 06, 2023 0.4999 0.5571 0.4999 0.5202 216,339 -0.03(-5.42%)
Feb 03, 2023 0.5500 0.5888 0.5500 0.5500 321,292 -0.02(-3.51%)
Feb 02, 2023 0.6024 0.6024 0.5600 0.5700 233,287 -0.01(-1.55%)
Feb 01, 2023 0.5500 0.5887 0.5500 0.5790 307,809 +0.00(+0.70%)
Jan 31, 2023 0.5986 0.5986 0.5700 0.5750 207,489 -0.06(-8.73%)
Jan 30, 2023 0.6464 0.6464 0.5959 0.6300 236,144 +0.04(+6.96%)
Jan 27, 2023 0.5613 0.5890 0.5613 0.5890 273,852 +0.03(+4.62%)
Jan 26, 2023 0.5577 0.5877 0.5555 0.5630 71,633 -0.00(-0.04%)
Jan 25, 2023 0.5800 0.5800 0.5588 0.5632 98,526 -0.02(-3.00%)
Jan 24, 2023 0.5500 0.5979 0.5500 0.5806 169,607 -0.02(-2.58%)
Jan 23, 2023 0.5556 0.5960 0.5551 0.5960 557,788 +0.04(+6.91%)
Jan 20, 2023 0.5779 0.5779 0.5500 0.5575 190,902 +0.00(+0.45%)
Jan 19, 2023 0.5500 0.5600 0.5500 0.5550 156,923 -0.02(-3.48%)
Jan 18, 2023 0.5850 0.5850 0.5652 0.5750 30,188 +0.01(+1.16%)
Jan 17, 2023 0.5722 0.5756 0.5587 0.5684 199,816 -0.01(-1.25%)
Jan 13, 2023 0.5917 0.5917 0.5700 0.5756 80,181 -0.04(-5.78%)
Jan 12, 2023 0.5950 0.6109 0.5850 0.6109 295,365 +0.02(+3.21%)
Jan 11, 2023 0.5500 0.6000 0.5500 0.5919 263,303 +0.01(+2.07%)
Jan 10, 2023 0.5800 0.5880 0.5700 0.5799 246,573 -0.00(-0.79%)
Jan 09, 2023 0.6124 0.6124 0.5400 0.5845 110,826 +0.01(+2.54%)
Jan 06, 2023 0.5500 0.5800 0.5500 0.5700 402,586 +0.04(+7.55%)
Jan 05, 2023 0.5375 0.5681 0.4950 0.5300 68,526 +0.01(+1.88%)
Jan 04, 2023 0.4900 0.5500 0.4900 0.5202 49,803 +0.02(+3.42%)
Jan 03, 2023 0.5200 0.5200 0.4850 0.5030 219,785 -0.02(-2.95%)
Dec 30, 2022 0.5198 0.5240 0.5100 0.5183 909,652 +0.02(+4.45%)
Dec 29, 2022 0.4850 0.5100 0.4850 0.4962 937,567 +0.01(+2.52%)
Dec 28, 2022 0.5000 0.5000 0.4610 0.4840 816,068 -0.01(-2.46%)
Dec 27, 2022 0.4900 0.5372 0.4900 0.4962 291,908 -0.01(-2.13%)
Dec 23, 2022 0.5000 0.5200 0.4900 0.5070 354,037 -0.01(-2.50%)
Dec 22, 2022 0.5100 0.5325 0.5100 0.5200 186,300 -0.01(-1.89%)
Dec 21, 2022 0.5113 0.5345 0.5050 0.5300 309,157 +0.01(+1.92%)
Dec 20, 2022 0.5300 0.5477 0.5027 0.5200 429,574 -0.02(-3.88%)
Dec 19, 2022 0.5350 0.5901 0.5325 0.5410 316,671 -0.01(-1.64%)
Dec 16, 2022 0.5621 0.5640 0.5379 0.5500 620,292 -0.01(-2.65%)
Dec 15, 2022 0.5860 0.5860 0.5574 0.5650 274,786 -0.03(-5.04%)
Dec 14, 2022 0.6000 0.6000 0.5900 0.5950 341,151 -0.02(-2.46%)
Dec 13, 2022 0.6616 0.6616 0.5977 0.6100 277,086 -0.02(-2.40%)
Dec 12, 2022 0.6150 0.6390 0.6003 0.6250 242,823 -0.00(-0.64%)
Dec 09, 2022 0.6150 0.6395 0.6150 0.6290 284,319 -0.00(-0.16%)
Dec 08, 2022 0.6466 0.6600 0.6300 0.6300 100,889 -0.01(-1.56%)
Dec 07, 2022 0.6310 0.6518 0.6310 0.6400 157,983 -0.03(-3.98%)
Dec 06, 2022 0.6200 0.6665 0.6200 0.6665 297,905 +0.02(+3.33%)
Dec 05, 2022 0.7162 0.7162 0.6449 0.6450 372,493 -0.05(-7.19%)
Dec 02, 2022 0.6700 0.7309 0.6650 0.6950 109,891 +0.02(+2.70%)
Dec 01, 2022 0.6700 0.6850 0.6700 0.6767 55,359 +0.01(+1.00%)
Nov 30, 2022 0.6733 0.6850 0.6400 0.6700 100,617 +0.03(+4.77%)
Nov 29, 2022 0.6150 0.6490 0.6150 0.6395 61,787 +0.02(+3.98%)
Nov 28, 2022 0.6643 0.6643 0.6080 0.6150 603,282 -0.05(-7.80%)
Nov 25, 2022 0.6900 0.6900 0.6538 0.6670 579,043 -0.03(-4.03%)
Nov 23, 2022 0.6900 0.7100 0.6700 0.6950 151,082 +0.01(+1.79%)
Nov 22, 2022 0.6800 0.6995 0.6750 0.6828 101,471 +0.00(+0.41%)
Nov 21, 2022 0.6920 0.7000 0.6750 0.6800 285,874 -0.02(-3.27%)
Nov 18, 2022 0.7000 0.7304 0.6800 0.7030 156,694 +0.00(+0.36%)
Nov 17, 2022 0.6950 0.7170 0.6902 0.7005 376,072 +0.00(+0.21%)
Nov 16, 2022 0.7052 0.7203 0.6950 0.6990 239,086 -0.03(-4.38%)
Nov 15, 2022 0.7300 0.7725 0.7057 0.7310 369,971 -0.03(-3.94%)
Nov 14, 2022 0.7870 0.7870 0.7500 0.7610 1,218,316 +0.03(+4.52%)
Nov 11, 2022 0.7100 0.7330 0.7100 0.7281 1,202,051 +0.02(+2.71%)
Nov 10, 2022 0.7000 0.7198 0.7000 0.7089 881,726 +0.01(+1.00%)
Nov 09, 2022 0.6810 0.7200 0.6810 0.7019 255,273 -0.02(-2.46%)
Nov 08, 2022 0.7634 0.7634 0.7062 0.7196 419,354 -0.01(-1.42%)
Nov 07, 2022 0.7200 0.7618 0.7050 0.7300 880,614 +0.05(+7.20%)
Nov 04, 2022 0.6700 0.6905 0.6601 0.6810 1,184,706 +0.01(+0.89%)
Nov 03, 2022 0.6670 0.6996 0.6400 0.6750 252,951 -0.01(-2.17%)
Nov 02, 2022 0.7330 0.7330 0.6800 0.6900 753,086 +0.03(+4.39%)
Nov 01, 2022 0.6875 0.6875 0.6550 0.6610 305,490 -0.02(-2.65%)
Oct 31, 2022 0.6400 0.7000 0.6400 0.6790 111,488 +0.04(+6.09%)
Oct 28, 2022 0.6600 0.6700 0.6283 0.6400 154,542 -0.02(-3.03%)
Oct 27, 2022 0.6500 0.6900 0.6500 0.6600 439,353 -0.01(-1.86%)
Oct 26, 2022 0.6500 0.6900 0.6500 0.6725 296,148 -0.00(-0.46%)
Oct 25, 2022 0.6350 0.6900 0.6350 0.6756 291,487 +0.02(+2.29%)
Oct 24, 2022 0.6900 0.6900 0.6450 0.6605 189,084 -0.02(-3.58%)
Oct 21, 2022 0.6563 0.6900 0.6539 0.6850 751,756 +0.03(+4.33%)
Oct 20, 2022 0.6200 0.6750 0.6200 0.6566 207,274 -0.00(-0.67%)
Oct 19, 2022 0.6560 0.6720 0.6550 0.6610 91,565 -0.01(-2.12%)
Oct 18, 2022 0.6550 0.6900 0.6550 0.6753 611,264 +0.03(+4.57%)
Oct 17, 2022 0.6000 0.6500 0.6000 0.6458 475,986 +0.05(+7.65%)
Oct 14, 2022 0.6300 0.6340 0.5800 0.5999 416,138 -0.02(-3.40%)
Oct 13, 2022 0.6255 0.6313 0.5653 0.6210 864,770 +0.00(+0.08%)
Oct 12, 2022 0.6100 0.6379 0.6100 0.6205 787,826 +0.01(+2.39%)
Oct 11, 2022 0.6017 0.6295 0.6017 0.6060 743,856 -0.00(-0.67%)
Oct 10, 2022 0.6500 0.6500 0.6030 0.6101 140,566 -0.02(-3.92%)
Oct 07, 2022 0.6600 0.6700 0.6286 0.6350 61,976 -0.03(-4.51%)
Oct 06, 2022 0.6501 0.6653 0.6350 0.6650 297,509 +0.03(+4.67%)
Oct 05, 2022 0.6449 0.6500 0.6150 0.6353 360,547 -0.03(-4.03%)
Oct 04, 2022 0.6700 0.6700 0.6566 0.6620 1,762,747 +0.06(+9.42%)
Oct 03, 2022 0.5671 0.6050 0.5671 0.6050 537,797 +0.03(+4.31%)
Sep 30, 2022 0.5800 0.5900 0.5750 0.5800 168,869 -0.00(-0.34%)
Sep 29, 2022 0.6150 0.6200 0.5720 0.5820 388,614 -0.03(-5.37%)
Sep 28, 2022 0.6149 0.6150 0.5950 0.6150 296,727 +0.00(+0.00%)
Sep 27, 2022 0.5991 0.6200 0.5883 0.6150 489,209 +0.04(+6.25%)
Sep 26, 2022 0.5655 0.6100 0.5655 0.5788 744,913 -0.04(-6.27%)
Sep 23, 2022 0.6300 0.6782 0.6010 0.6175 1,378,282 -0.06(-8.52%)
Sep 22, 2022 0.6808 0.6854 0.6670 0.6750 582,590 -0.01(-1.89%)
Sep 21, 2022 0.6821 0.7150 0.6805 0.6880 1,295,272 -0.01(-1.48%)
Sep 20, 2022 0.7100 0.7200 0.6811 0.6983 1,355,253 -0.04(-4.86%)
Sep 19, 2022 0.6900 0.7340 0.6650 0.7340 1,294,988 +0.11(+18.03%)
Sep 16, 2022 0.5900 0.6400 0.5900 0.6219 1,758,685 +0.03(+4.28%)
Sep 15, 2022 0.5996 0.6750 0.5800 0.5964 3,556,288 -0.07(-9.98%)
Sep 14, 2022 0.7100 0.7199 0.6510 0.6625 12,349,668 -0.17(-20.18%)
Sep 13, 2022 0.8766 0.8766 0.8200 0.8300 424,823 -0.04(-4.28%)
Sep 12, 2022 0.8347 0.8990 0.8347 0.8671 615,202 -0.01(-1.19%)
Sep 09, 2022 0.8800 0.8960 0.8775 0.8775 1,323,430 -0.01(-1.40%)
Sep 08, 2022 0.8600 0.8910 0.8600 0.8900 2,390,624 +0.08(+9.90%)
Sep 07, 2022 0.7900 0.8250 0.7900 0.8098 2,188,202 +0.03(+3.55%)
Sep 06, 2022 0.7750 0.8347 0.7652 0.7820 1,564,555 +0.06(+8.61%)
Sep 02, 2022 0.7800 0.7800 0.7200 0.7200 583,114 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.