Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.450 8.500 8.350 8.450 94,980 +0.55(+6.96%)
Aug 30, 2006 7.900 7.900 7.750 7.900 32,078 +0.30(+3.95%)
Aug 29, 2006 7.600 7.750 7.600 7.600 12,780 +0.05(+0.66%)
Aug 28, 2006 7.550 7.600 7.450 7.550 28,920 -0.05(-0.66%)
Aug 25, 2006 7.600 7.650 7.550 7.600 15,467 -0.05(-0.65%)
Aug 24, 2006 7.650 7.650 7.450 7.650 4,398 +0.15(+2.00%)
Aug 23, 2006 7.500 7.600 7.450 7.500 25,515 +0.05(+0.67%)
Aug 22, 2006 7.450 7.550 7.400 7.450 14,960 +0.35(+4.93%)
Aug 21, 2006 7.100 7.250 7.050 7.100 11,468 -0.15(-2.07%)
Aug 18, 2006 7.250 7.450 7.250 7.250 17,819 +0.05(+0.69%)
Aug 17, 2006 7.200 7.300 7.100 7.200 15,069 +0.35(+5.11%)
Aug 16, 2006 6.850 6.890 6.800 6.850 12,619 +0.00(+0.00%)
Aug 15, 2006 6.850 6.950 6.750 6.850 17,563 -0.10(-1.44%)
Aug 14, 2006 6.950 6.950 6.750 6.950 14,436 -0.10(-1.42%)
Aug 11, 2006 7.050 7.050 6.850 7.050 16,045 +0.10(+1.44%)
Aug 10, 2006 6.950 7.000 6.800 6.950 68,497 +0.05(+0.72%)
Aug 09, 2006 6.900 7.050 6.800 6.900 70,580 +0.10(+1.47%)
Aug 08, 2006 6.800 6.900 6.800 6.800 22,584 +0.15(+2.26%)
Aug 07, 2006 6.650 6.700 6.650 6.650 42,275 +0.15(+2.31%)
Aug 04, 2006 6.500 6.650 6.450 6.500 12,075 +0.05(+0.78%)
Aug 03, 2006 6.450 6.450 6.350 6.450 31,920 -0.10(-1.53%)
Aug 02, 2006 6.550 6.550 6.400 6.550 18,271 +0.05(+0.77%)
Aug 01, 2006 6.500 6.600 6.350 6.500 4,171 +0.05(+0.78%)
Jul 31, 2006 6.450 6.600 6.400 6.450 14,265 -0.15(-2.27%)
Jul 28, 2006 6.600 6.600 6.400 6.600 11,932 +0.15(+2.33%)
Jul 27, 2006 6.450 6.470 6.450 6.450 11,454 +0.00(+0.00%)
Jul 26, 2006 6.450 6.600 6.450 6.450 15,790 -0.20(-3.01%)
Jul 25, 2006 6.650 6.750 6.450 6.650 12,881 +0.00(+0.00%)
Jul 24, 2006 6.650 6.750 6.550 6.650 7,166 -0.05(-0.75%)
Jul 21, 2006 6.700 6.850 6.700 6.700 25,489 +0.00(+0.00%)
Jul 20, 2006 6.700 6.700 6.600 6.700 36,406 +0.40(+6.35%)
Jul 19, 2006 6.300 6.400 6.250 6.300 16,649 -0.15(-2.33%)
Jul 18, 2006 6.450 6.450 6.300 6.450 11,715 +0.00(+0.00%)
Jul 17, 2006 6.450 6.450 6.250 6.450 29,621 +0.10(+1.57%)
Jul 14, 2006 6.350 6.450 6.350 6.350 57,637 -0.16(-2.46%)
Jul 13, 2006 6.510 6.850 6.510 6.510 59,909 -0.34(-4.96%)
Jul 12, 2006 6.850 6.950 6.800 6.850 27,960 +0.00(+0.00%)
Jul 11, 2006 6.800 6.850 6.650 6.850 12,550 +0.05(+0.74%)
Jul 10, 2006 6.800 6.900 6.550 6.800 55,415 +0.05(+0.74%)
Jul 07, 2006 6.750 6.750 6.630 6.750 113,475 +0.00(+0.00%)
Jul 06, 2006 6.750 6.750 6.550 6.750 33,790 +0.15(+2.27%)
Jul 05, 2006 6.600 6.650 6.550 6.600 53,714 -0.05(-0.75%)
Jul 03, 2006 6.650 6.700 6.580 6.650 46,312 -0.10(-1.48%)
Jun 30, 2006 6.750 6.750 6.650 6.750 24,676 +0.00(+0.00%)
Jun 29, 2006 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 28, 2006 6.850 6.850 6.750 6.850 21,197 +0.14(+2.09%)
Jun 27, 2006 6.710 6.750 6.650 6.710 23,698 +0.11(+1.67%)
Jun 23, 2006 6.600 6.650 6.500 6.600 61,294 +0.00(+0.00%)
Jun 22, 2006 6.600 6.600 6.450 6.600 23,805 +0.15(+2.33%)
Jun 21, 2006 6.450 6.500 6.200 6.450 48,750 -0.05(-0.77%)
Jun 20, 2006 6.500 6.500 6.350 6.500 223,099 +0.10(+1.56%)
Jun 19, 2006 6.400 6.400 6.300 6.400 33,287 +0.00(+0.00%)
Jun 16, 2006 6.400 6.450 6.400 6.400 198,573 +0.10(+1.59%)
Jun 15, 2006 6.300 6.300 6.000 6.300 223,267 +0.30(+5.00%)
Jun 14, 2006 6.000 6.000 5.700 6.000 49,519 +0.20(+3.45%)
Jun 13, 2006 5.800 5.850 5.550 5.800 58,296 -0.30(-4.92%)
Jun 12, 2006 6.100 6.150 6.050 6.100 16,559 -0.05(-0.81%)
Jun 09, 2006 6.150 6.150 6.050 6.150 27,802 +0.15(+2.50%)
Jun 08, 2006 6.000 6.100 5.900 6.000 63,992 +0.00(+0.00%)
Jun 07, 2006 6.000 6.100 5.950 6.000 17,916 -0.10(-1.64%)
Jun 06, 2006 6.100 6.100 6.000 6.100 11,067 +0.05(+0.83%)
Jun 05, 2006 6.050 6.200 5.950 6.050 87,881 -0.05(-0.82%)
Jun 02, 2006 6.100 6.200 6.050 6.100 33,277 +0.00(+0.00%)
Jun 01, 2006 6.100 6.200 6.000 6.100 26,738 -0.15(-2.40%)
May 31, 2006 6.250 6.250 6.000 6.250 22,115 +0.20(+3.31%)
May 30, 2006 6.050 6.250 6.000 6.050 35,513 +0.05(+0.83%)
May 26, 2006 6.000 6.050 5.900 6.000 86,748 -0.45(-6.98%)
May 25, 2006 6.450 6.500 6.250 6.450 57,290 -0.20(-3.01%)
May 24, 2006 6.650 6.700 6.500 6.650 30,605 -0.20(-2.92%)
May 23, 2006 6.850 6.850 6.750 6.850 44,728 +0.15(+2.24%)
May 22, 2006 6.700 6.750 6.500 6.700 175,445 -0.20(-2.90%)
May 19, 2006 6.900 6.900 6.750 6.900 49,224 +0.10(+1.47%)
May 18, 2006 6.800 6.800 6.500 6.800 44,000 -0.10(-1.45%)
May 17, 2006 6.950 6.900 6.750 6.900 33,570 -0.05(-0.72%)
May 16, 2006 6.950 6.950 6.800 6.950 81,713 +0.00(+0.00%)
May 15, 2006 6.950 6.950 6.800 6.950 85,728 -0.05(-0.71%)
May 12, 2006 7.000 7.000 6.950 7.000 90,700 -0.20(-2.78%)
May 11, 2006 7.200 7.200 7.000 7.200 89,297 -0.10(-1.37%)
May 10, 2006 7.300 7.300 7.050 7.300 89,441 -0.05(-0.68%)
May 09, 2006 7.350 7.400 7.260 7.350 157,766 -0.10(-1.34%)
May 08, 2006 7.450 7.500 7.400 7.450 64,850 -0.05(-0.67%)
May 05, 2006 7.500 7.500 7.400 7.500 20,935 +0.00(+0.00%)
May 04, 2006 7.500 7.500 7.350 7.500 41,222 -0.05(-0.66%)
May 03, 2006 7.550 7.550 7.350 7.550 424,792 -0.05(-0.66%)
May 02, 2006 7.600 7.600 7.500 7.600 127,468 +0.05(+0.66%)
May 01, 2006 7.550 7.600 7.450 7.550 62,201 +0.00(+0.00%)
Apr 28, 2006 7.550 7.550 7.550 7.550 0 +0.20(+2.72%)
Apr 27, 2006 7.350 7.500 7.300 7.350 36,667 +0.05(+0.68%)
Apr 26, 2006 7.300 7.300 7.200 7.300 111,033 -0.60(-7.59%)
Apr 25, 2006 7.900 7.300 7.050 7.900 364,530 +0.00(+0.00%)
Apr 24, 2006 7.900 7.650 7.500 7.900 146,782 +0.00(+0.00%)
Apr 21, 2006 8.000 7.950 7.800 7.900 78,202 -0.10(-1.25%)
Apr 20, 2006 8.050 8.000 7.950 8.000 41,225 -0.05(-0.62%)
Apr 19, 2006 8.050 8.050 7.950 8.050 49,031 +0.00(+0.00%)
Apr 18, 2006 8.050 8.050 7.800 8.050 96,620 +0.10(+1.26%)
Apr 17, 2006 7.950 7.950 7.700 7.950 51,175 +0.00(+0.00%)
Apr 13, 2006 7.750 7.950 7.750 7.950 28,936 +0.20(+2.58%)
Apr 12, 2006 7.850 7.750 7.600 7.750 50,250 -0.10(-1.27%)
Apr 11, 2006 7.850 8.860 7.650 7.850 69,634 -0.10(-1.26%)
Apr 10, 2006 7.950 7.970 7.900 7.950 55,686 +0.00(+0.00%)
Apr 07, 2006 7.950 7.950 7.850 7.950 38,699 +0.05(+0.63%)
Apr 06, 2006 7.900 8.000 7.800 7.900 39,305 -0.10(-1.25%)
Apr 05, 2006 8.000 8.050 7.800 8.000 112,246 +0.15(+1.91%)
Apr 04, 2006 7.850 8.050 7.850 7.850 39,633 +0.10(+1.29%)
Apr 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 31, 2006 7.750 7.800 7.500 7.750 95,146 -0.05(-0.64%)
Mar 30, 2006 7.800 7.970 7.750 7.800 55,592 -0.10(-1.27%)
Mar 29, 2006 7.900 8.150 7.900 7.900 85,821 -0.25(-3.07%)
Mar 28, 2006 8.400 8.350 8.120 8.150 100,416 -0.25(-2.98%)
Mar 27, 2006 8.400 8.400 8.350 8.400 39,245 +0.00(+0.00%)
Mar 24, 2006 8.350 8.450 8.000 8.400 41,667 -0.15(-1.75%)
Mar 21, 2006 8.550 8.550 8.500 8.550 31,781 +0.10(+1.18%)
Mar 20, 2006 8.450 8.550 8.300 8.450 41,661 +0.20(+2.42%)
Mar 17, 2006 8.250 8.250 8.050 8.250 29,284 +0.20(+2.48%)
Mar 16, 2006 8.050 8.050 7.930 8.050 24,991 -0.05(-0.62%)
Mar 15, 2006 8.100 8.100 7.900 8.100 55,331 +0.00(+0.00%)
Mar 14, 2006 8.150 8.100 7.850 8.100 28,362 -0.05(-0.61%)
Mar 13, 2006 8.150 8.250 8.150 8.150 16,330 +0.05(+0.62%)
Mar 10, 2006 8.100 8.100 7.950 8.100 88,784 +0.25(+3.18%)
Mar 09, 2006 7.850 8.050 7.850 7.850 32,595 -0.10(-1.26%)
Mar 08, 2006 7.950 7.950 7.850 7.950 34,182 -0.10(-1.24%)
Mar 07, 2006 8.050 8.200 7.900 8.050 31,494 -0.25(-3.01%)
Mar 06, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 03, 2006 8.300 8.300 8.150 8.300 21,999 -0.05(-0.60%)
Mar 02, 2006 8.350 8.400 8.200 8.350 50,470 +0.05(+0.60%)
Mar 01, 2006 8.300 8.350 8.200 8.300 32,456 -0.10(-1.19%)
Feb 28, 2006 8.500 8.400 8.250 8.400 23,401 -0.10(-1.18%)
Feb 27, 2006 8.500 8.500 8.300 8.500 44,185 -0.02(-0.23%)
Feb 24, 2006 8.520 8.550 8.450 8.520 170,214 -0.13(-1.50%)
Feb 23, 2006 8.650 8.700 8.550 8.650 64,488 -0.05(-0.57%)
Feb 22, 2006 8.700 8.700 8.400 8.700 42,932 +0.00(+0.00%)
Feb 21, 2006 8.700 8.900 8.600 8.700 21,498 +0.40(+4.82%)
Feb 17, 2006 8.300 8.450 8.200 8.300 13,951 +0.10(+1.22%)
Feb 16, 2006 8.200 8.200 8.050 8.200 24,315 +0.15(+1.86%)
Feb 15, 2006 8.050 8.050 7.850 8.050 71,020 -0.15(-1.83%)
Feb 14, 2006 8.200 8.250 8.000 8.200 24,510 +0.10(+1.23%)
Feb 13, 2006 8.100 8.100 7.900 8.100 39,676 +0.00(+0.00%)
Feb 10, 2006 8.100 8.250 7.950 8.100 41,087 +0.20(+2.53%)
Feb 09, 2006 7.900 8.000 7.900 7.900 42,605 -0.05(-0.63%)
Feb 08, 2006 7.950 8.000 7.950 7.950 49,821 -0.20(-2.45%)
Feb 07, 2006 8.150 8.200 8.050 8.150 16,007 +0.00(+0.00%)
Feb 06, 2006 8.150 8.200 8.100 8.150 38,819 -0.15(-1.81%)
Feb 03, 2006 8.300 8.450 7.900 8.300 18,520 +0.05(+0.61%)
Feb 02, 2006 8.250 8.400 8.150 8.250 45,369 +0.15(+1.85%)
Feb 01, 2006 8.100 8.250 8.100 8.100 33,620 -0.05(-0.61%)
Jan 31, 2006 8.150 8.200 8.050 8.150 26,620 -0.10(-1.21%)
Jan 30, 2006 8.250 8.250 8.000 8.250 68,137 +0.05(+0.61%)
Jan 27, 2006 8.200 8.200 7.950 8.200 46,142 -0.55(-6.29%)
Jan 26, 2006 8.750 9.100 8.750 8.750 58,430 -0.30(-3.31%)
Jan 25, 2006 9.050 9.100 8.900 9.050 77,850 +0.10(+1.12%)
Jan 24, 2006 8.950 9.100 8.900 8.950 67,034 -0.43(-4.63%)
Jan 23, 2006 9.384 9.500 9.250 9.384 21,213 -0.02(-0.17%)
Jan 20, 2006 9.400 9.700 9.400 9.400 30,536 +0.05(+0.53%)
Jan 19, 2006 9.350 9.350 9.200 9.350 27,286 +0.40(+4.47%)
Jan 18, 2006 8.950 8.950 8.700 8.950 48,328 +0.10(+1.13%)
Jan 17, 2006 8.850 9.200 8.850 8.850 28,976 -0.30(-3.28%)
Jan 13, 2006 9.150 9.300 9.050 9.150 41,709 +0.30(+3.39%)
Jan 12, 2006 8.850 8.900 8.700 8.850 70,505 -0.10(-1.12%)
Jan 11, 2006 8.950 9.000 8.750 8.950 47,654 +0.20(+2.29%)
Jan 10, 2006 8.750 8.950 8.650 8.750 52,772 -0.25(-2.78%)
Jan 09, 2006 9.000 9.200 8.900 9.000 56,436 +0.05(+0.56%)
Jan 06, 2006 8.950 9.090 8.850 8.950 40,245 -0.14(-1.54%)
Jan 05, 2006 9.090 9.100 9.000 9.090 36,594 -0.11(-1.20%)
Jan 04, 2006 9.200 9.200 9.100 9.200 34,892 +0.00(+0.00%)
Jan 03, 2006 9.200 9.350 9.150 9.200 14,492 +0.04(+0.44%)
Dec 30, 2005 9.160 9.350 9.160 9.160 17,250 +0.00(+0.00%)
Dec 29, 2005 9.160 9.300 9.100 9.160 29,798 +0.01(+0.11%)
Dec 28, 2005 9.150 9.300 9.100 9.150 16,813 -0.25(-2.66%)
Dec 23, 2005 9.400 9.400 9.200 9.400 18,441 +0.00(+0.00%)
Dec 22, 2005 9.800 9.400 9.250 9.400 31,593 -0.40(-4.08%)
Dec 21, 2005 9.550 9.850 9.600 9.800 103,100 +0.25(+2.62%)
Dec 20, 2005 9.550 9.550 9.400 9.550 64,360 +0.10(+1.06%)
Dec 19, 2005 9.450 9.600 9.400 9.450 38,559 -0.15(-1.56%)
Dec 16, 2005 9.600 9.700 9.550 9.600 43,864 +0.00(+0.00%)
Dec 15, 2005 9.600 9.670 9.450 9.600 34,170 -0.05(-0.52%)
Dec 14, 2005 9.650 9.650 9.500 9.650 29,826 +0.05(+0.52%)
Dec 13, 2005 9.600 9.700 9.550 9.600 29,632 +0.00(+0.00%)
Dec 12, 2005 9.600 9.750 9.500 9.600 29,260 +0.10(+1.05%)
Dec 09, 2005 9.500 9.550 9.300 9.500 17,478 -0.05(-0.52%)
Dec 08, 2005 9.550 9.600 9.450 9.550 51,246 -0.20(-2.05%)
Dec 07, 2005 9.750 9.800 9.750 9.750 12,335 +0.00(+0.00%)
Dec 06, 2005 9.750 9.800 9.700 9.750 49,059 -0.25(-2.50%)
Dec 05, 2005 10.00 10.05 9.900 10.00 16,110 +0.00(+0.00%)
Dec 02, 2005 10.00 10.10 9.850 10.00 46,260 +0.25(+2.56%)
Dec 01, 2005 9.800 9.750 9.400 9.750 24,732 -0.05(-0.51%)
Nov 30, 2005 9.800 9.800 9.700 9.800 24,628 +0.15(+1.55%)
Nov 29, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 28, 2005 9.650 9.750 9.600 9.650 29,595 -0.05(-0.52%)
Nov 25, 2005 9.700 9.900 9.700 9.700 74,482 -0.20(-2.02%)
Nov 23, 2005 9.900 10.00 9.900 9.900 15,527 -0.05(-0.50%)
Nov 22, 2005 9.950 9.950 9.700 9.950 28,678 +0.10(+1.02%)
Nov 21, 2005 9.850 10.00 9.750 9.850 38,024 +0.05(+0.51%)
Nov 18, 2005 9.800 9.950 9.700 9.800 23,420 +0.30(+3.16%)
Nov 17, 2005 9.500 9.550 9.300 9.500 24,283 +0.00(+0.00%)
Nov 16, 2005 9.500 9.500 9.300 9.500 16,098 +0.10(+1.06%)
Nov 15, 2005 9.400 9.400 9.300 9.400 46,830 +0.10(+1.08%)
Nov 14, 2005 9.300 9.500 9.300 9.300 36,624 -0.15(-1.59%)
Nov 11, 2005 9.450 9.500 9.300 9.450 26,848 +0.20(+2.16%)
Nov 10, 2005 9.250 9.250 9.050 9.250 27,553 +0.10(+1.09%)
Nov 09, 2005 9.150 9.150 8.950 9.150 23,700 +0.20(+2.23%)
Nov 08, 2005 8.900 9.150 8.900 8.950 13,601 +0.05(+0.56%)
Nov 07, 2005 8.900 8.900 8.700 8.900 28,496 +0.10(+1.14%)
Nov 04, 2005 8.800 8.800 8.700 8.800 40,254 -0.10(-1.12%)
Nov 03, 2005 8.900 9.000 8.650 8.900 114,995 -0.45(-4.81%)
Nov 02, 2005 9.350 9.350 9.150 9.350 28,835 +0.20(+2.19%)
Nov 01, 2005 9.150 9.250 8.820 9.150 97,452 -0.75(-7.58%)
Oct 31, 2005 9.550 9.950 9.650 9.900 61,289 +0.35(+3.66%)
Oct 28, 2005 9.550 9.550 9.450 9.550 32,342 -0.20(-2.05%)
Oct 27, 2005 9.750 10.00 9.600 9.750 54,097 -0.25(-2.50%)
Oct 26, 2005 10.00 10.00 9.700 10.00 41,781 +0.45(+4.71%)
Oct 25, 2005 9.550 9.550 9.300 9.550 16,471 +0.30(+3.24%)
Oct 24, 2005 9.250 9.250 9.050 9.250 24,211 +0.15(+1.65%)
Oct 21, 2005 9.100 9.300 9.000 9.100 22,285 +0.30(+3.41%)
Oct 20, 2005 8.800 8.950 8.650 8.800 58,201 +0.10(+1.15%)
Oct 19, 2005 8.700 8.950 8.500 8.700 37,772 -0.25(-2.79%)
Oct 18, 2005 8.950 8.950 8.750 8.950 14,715 +0.05(+0.56%)
Oct 17, 2005 8.900 8.950 8.850 8.900 37,781 +0.25(+2.89%)
Oct 14, 2005 8.650 8.750 8.600 8.650 35,175 -0.05(-0.57%)
Oct 13, 2005 8.900 9.000 8.700 8.700 13,272 -0.20(-2.25%)
Oct 12, 2005 8.900 9.052 8.800 8.900 31,107 -0.35(-3.78%)
Oct 11, 2005 9.250 9.350 9.100 9.250 21,809 +0.00(+0.00%)
Oct 10, 2005 9.200 9.350 9.150 9.250 35,785 +0.05(+0.54%)
Oct 07, 2005 9.200 9.200 9.150 9.200 29,669 -0.25(-2.65%)
Oct 06, 2005 9.450 9.450 9.450 9.450 0 -0.10(-1.05%)
Oct 05, 2005 9.550 9.550 9.550 9.550 0 -0.10(-1.04%)
Oct 04, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 03, 2005 9.850 9.600 9.650 81,052 -0.19(-1.93%)
Sep 30, 2005 9.840 9.550 9.840 46,410 +0.24(+2.50%)
Sep 29, 2005 9.600 9.300 9.600 13,680 +0.35(+3.78%)
Sep 28, 2005 9.250 9.400 9.250 9.250 25,874 +0.00(+0.00%)
Sep 27, 2005 9.250 9.350 9.200 9.250 58,667 -0.30(-3.14%)
Sep 26, 2005 9.550 9.600 9.500 9.550 66,036 -0.15(-1.55%)
Sep 23, 2005 9.700 9.700 9.650 9.700 62,011 +0.00(+0.00%)
Sep 22, 2005 9.700 9.700 9.500 9.700 20,974 +0.05(+0.52%)
Sep 21, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 20, 2005 9.650 9.700 9.400 9.650 67,136 +0.50(+5.46%)
Sep 19, 2005 9.150 9.180 9.000 9.150 54,222 +0.00(+0.00%)
Sep 16, 2005 9.150 9.180 8.950 9.150 50,503 +0.45(+5.17%)
Sep 15, 2005 8.700 8.800 8.600 8.700 33,628 +0.36(+4.33%)
Sep 14, 2005 8.339 8.850 8.339 8.339 44,644 -0.11(-1.31%)
Sep 13, 2005 8.450 8.550 8.400 8.450 24,260 +0.05(+0.60%)
Sep 12, 2005 8.400 8.400 8.250 8.400 50,172 +0.00(+0.00%)
Sep 09, 2005 8.400 8.400 8.300 8.400 14,452 -0.10(-1.18%)
Sep 08, 2005 8.500 8.500 8.237 8.500 35,662 -0.10(-1.16%)
Sep 07, 2005 8.600 8.600 8.350 8.600 30,054 +0.30(+3.64%)
Sep 06, 2005 8.298 8.600 8.298 8.298 62,447 -0.10(-1.21%)
Sep 02, 2005 8.400 8.800 8.400 8.400 35,014 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.