Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0000 0.0001 0.0000 0.0001 101,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 20,020,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 41,035,700 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 7,450,012 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 15,201,015 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,001,096 +0.00(+50.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 15,713,275 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0002 7,520,000 +0.00(+33.33%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+50.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 134,731,552 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 21,330,096 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 3,019,998 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 9,368,100 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 13,655,622 +0.00(+100.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 9,526,666 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 1,820,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0002 0.0001 0.0001 1,313,200 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 12,625,332 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 61,051 +0.00(+33.33%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,511,199 +0.00(+50.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 12,096,110 -0.00(-50.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0002 19,293,020 +0.00(+100.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 35,772,912 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 13,707,997 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 49,029,996 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 10,721,620 -0.00(-50.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 3,850,000 +0.00(+100.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 214,800 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 20,000,400 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 1,100,650 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 38,707,296 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 76,094,896 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 3,526,085 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,999,988 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,140,997 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 22,225,250 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,004,750 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 25,507,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 5,059,999 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 6,406,500 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 10,123,635 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 5,203,745 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 35,868,912 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 62,541,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 36,689,128 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 144,040,032 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0001 17,585,000 -0.00(-33.33%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0001 154,215,120 -0.00(-85.00%)
Feb 02, 2017 0.0001 0.0010 0.0001 0.0010 1,450,000 +0.00(+900.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 46,400,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 18,243,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 6,510,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 22,764,582 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 11,955,500 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 21,720,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 10,295,300 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,544,704 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 11,879,366 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 2,409,900 +0.00(+33.33%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 9,607,304 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 21,072,812 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 12,020,000 +0.00(+0.00%)
Nov 08, 2016 0.0002 0.0002 0.0001 0.0001 3,200,000 -0.00(-33.33%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 1,650,500 +0.00(+50.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,473,666 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 34,675,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 15,054,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 6,565,833 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 14,549,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 11,469,150 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,398,063 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 5,820,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 6,000,025 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 16,731,550 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,983,333 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0001 5,726,600 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 4,210,099 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0001 85,876,080 -0.00(-50.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 248,770,272 +0.00(+100.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 20,906,300 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 35,191,264 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 30,184,006 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 182,871,056 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 2,400,380 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 20,746,264 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 166,399,984 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 111,598,752 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 21,785,312 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 37,290,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 2,613,400 -0.00(-33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.