Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 2,749,999 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 599,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 6,120,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 7,338,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 13,011,670 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 17,055,998 -0.00(-50.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 5,615,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 18,273,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 11,606,600 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,505,030 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 5,166,667 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 14,540,003 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 19,157,152 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 242,843 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 10,253,799 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 2,842,500 -0.00(-50.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 57,999,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 123,863,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 10,524,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 45,024,704 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,231,233 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,007,462 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 5,536,085 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 5,839,843 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,986,950 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 24,917,600 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 632,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 7,730,252 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 41,886,200 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 4,552,700 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,965,600 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 12,081,999 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 31,002 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 8,999,995 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 50,331,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 126,017,840 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 467,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 22,825,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 19,521,500 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,824,444 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,574,444 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 17,200,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 289,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 3,311,295 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.